NYSE:HEXO
Delisted
HEXO Stock Price (Quote)
$0.710
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.710 | $0.710 | Wednesday, 20th Sep 2023 HEXO stock ended at $0.710. During the day the stock fluctuated 0% from a day low at $0.710 to a day high of $0.710. |
| 90 days | $0.660 | $0.710 | |
| 52 weeks | $0.165 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2017 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| May 04, 2017 | $1.31 | $1.31 | $1.31 | $1.31 | 325 |
| May 03, 2017 | $1.28 | $1.37 | $1.28 | $1.35 | 1 740 |
| May 02, 2017 | $1.14 | $1.29 | $1.14 | $1.29 | 4 300 |
| May 01, 2017 | $1.42 | $1.42 | $1.41 | $1.41 | 2 022 |
| Apr 28, 2017 | $1.41 | $1.41 | $1.41 | $1.41 | 482 |
| Apr 27, 2017 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| Apr 26, 2017 | $1.54 | $1.54 | $1.42 | $1.45 | 1 517 |
| Apr 25, 2017 | $1.61 | $1.61 | $1.50 | $1.50 | 1 900 |
| Apr 24, 2017 | $1.68 | $1.68 | $1.64 | $1.64 | 3 169 |
| Apr 21, 2017 | $1.66 | $1.66 | $1.66 | $1.66 | 1 050 |
| Apr 20, 2017 | $1.69 | $1.69 | $1.63 | $1.65 | 4 055 |
| Apr 19, 2017 | $1.60 | $1.70 | $1.60 | $1.70 | 4 855 |
| Apr 18, 2017 | $1.54 | $1.54 | $1.53 | $1.53 | 4 789 |
| Apr 17, 2017 | $1.75 | $1.75 | $1.62 | $1.62 | 905 |
| Apr 13, 2017 | $1.84 | $1.84 | $1.74 | $1.74 | 16 600 |
| Apr 12, 2017 | $2.01 | $2.06 | $1.95 | $1.95 | 7 425 |
| Apr 11, 2017 | $1.91 | $2.08 | $1.88 | $2.07 | 17 803 |
| Apr 10, 2017 | $1.69 | $1.91 | $1.69 | $1.90 | 13 959 |
| Apr 07, 2017 | $1.66 | $1.69 | $1.63 | $1.64 | 4 250 |
| Apr 06, 2017 | $1.45 | $1.66 | $1.45 | $1.66 | 1 720 |
| Apr 05, 2017 | $1.41 | $1.42 | $1.40 | $1.40 | 2 800 |
| Apr 04, 2017 | $1.34 | $1.40 | $1.34 | $1.40 | 4 750 |
| Apr 03, 2017 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| Mar 31, 2017 | $1.44 | $1.44 | $1.44 | $1.44 | 300 |
