NYSE:HEXO
Delisted
HEXO Stock Price (Quote)
$0.710
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.710 | $0.710 | Wednesday, 20th Sep 2023 HEXO stock ended at $0.710. During the day the stock fluctuated 0% from a day low at $0.710 to a day high of $0.710. |
| 90 days | $0.660 | $0.710 | |
| 52 weeks | $0.165 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2017 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| Mar 29, 2017 | $1.43 | $1.44 | $1.43 | $1.44 | 1 939 |
| Mar 28, 2017 | $1.43 | $1.43 | $1.43 | $1.43 | 250 |
| Mar 27, 2017 | $1.48 | $1.49 | $1.34 | $1.34 | 29 300 |
| Mar 24, 2017 | $1.50 | $1.50 | $1.48 | $1.48 | 5 355 |
| Mar 23, 2017 | $1.49 | $1.49 | $1.49 | $1.49 | 2 000 |
