NYSE:HEXO
Delisted
HEXO Stock Price (Quote)
$0.710
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.710 | $0.710 | Wednesday, 20th Sep 2023 HEXO stock ended at $0.710. During the day the stock fluctuated 0% from a day low at $0.710 to a day high of $0.710. |
| 90 days | $0.660 | $0.710 | |
| 52 weeks | $0.165 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $1.35 | $1.40 | $1.32 | $1.37 | 866 505 |
| Feb 13, 2023 | $1.41 | $1.41 | $1.33 | $1.37 | 1 134 213 |
| Feb 10, 2023 | $1.48 | $1.56 | $1.33 | $1.44 | 6 284 702 |
| Feb 09, 2023 | $1.58 | $1.62 | $1.38 | $1.40 | 659 444 |
| Feb 08, 2023 | $1.66 | $1.66 | $1.57 | $1.57 | 298 283 |
| Feb 07, 2023 | $1.76 | $1.77 | $1.57 | $1.65 | 645 026 |
| Feb 06, 2023 | $1.65 | $1.76 | $1.63 | $1.75 | 569 915 |
| Feb 03, 2023 | $1.63 | $1.70 | $1.60 | $1.64 | 496 825 |
| Feb 02, 2023 | $1.67 | $1.71 | $1.61 | $1.64 | 858 065 |
| Feb 01, 2023 | $1.60 | $1.64 | $1.52 | $1.63 | 621 075 |
| Jan 31, 2023 | $1.54 | $1.62 | $1.53 | $1.60 | 789 021 |
| Jan 30, 2023 | $1.55 | $1.59 | $1.50 | $1.57 | 600 995 |
| Jan 27, 2023 | $1.60 | $1.65 | $1.56 | $1.59 | 881 299 |
| Jan 26, 2023 | $1.63 | $1.71 | $1.55 | $1.63 | 909 223 |
| Jan 25, 2023 | $1.63 | $1.64 | $1.54 | $1.63 | 1 134 028 |
| Jan 24, 2023 | $1.58 | $1.78 | $1.51 | $1.63 | 3 393 358 |
| Jan 23, 2023 | $1.50 | $1.60 | $1.48 | $1.55 | 1 023 389 |
| Jan 20, 2023 | $1.45 | $1.50 | $1.40 | $1.50 | 1 000 634 |
| Jan 19, 2023 | $1.30 | $1.58 | $1.27 | $1.49 | 2 187 439 |
| Jan 18, 2023 | $1.34 | $1.42 | $1.30 | $1.32 | 857 906 |
| Jan 17, 2023 | $1.38 | $1.40 | $1.31 | $1.37 | 1 471 332 |
| Jan 13, 2023 | $1.57 | $1.62 | $1.39 | $1.46 | 15 070 912 |
| Jan 12, 2023 | $1.12 | $1.29 | $1.09 | $1.29 | 928 565 |
| Jan 11, 2023 | $1.11 | $1.14 | $1.08 | $1.12 | 597 188 |
| Jan 10, 2023 | $1.11 | $1.13 | $1.07 | $1.09 | 328 242 |
