NYSE:HEXO
Delisted
HEXO Stock Price (Quote)
$0.710
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.710 | $0.710 | Wednesday, 20th Sep 2023 HEXO stock ended at $0.710. During the day the stock fluctuated 0% from a day low at $0.710 to a day high of $0.710. |
| 90 days | $0.660 | $0.710 | |
| 52 weeks | $0.165 | $2.63 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2023 | $1.12 | $1.16 | $1.09 | $1.09 | 330 068 |
| Jan 06, 2023 | $1.18 | $1.19 | $1.08 | $1.14 | 564 955 |
| Jan 05, 2023 | $1.07 | $1.18 | $1.02 | $1.18 | 396 049 |
| Jan 04, 2023 | $1.01 | $1.09 | $1.00 | $1.07 | 647 115 |
| Jan 03, 2023 | $1.03 | $1.07 | $0.99 | $1.01 | 277 449 |
| Dec 30, 2022 | $0.98 | $1.03 | $0.98 | $1.01 | 370 351 |
| Dec 29, 2022 | $0.92 | $1.06 | $0.90 | $1.02 | 751 744 |
| Dec 28, 2022 | $0.94 | $0.98 | $0.90 | $0.92 | 450 900 |
| Dec 27, 2022 | $1.04 | $1.04 | $0.92 | $0.93 | 1 063 695 |
| Dec 23, 2022 | $1.07 | $1.07 | $1.02 | $1.05 | 513 498 |
| Dec 22, 2022 | $1.11 | $1.14 | $1.00 | $1.07 | 1 086 340 |
| Dec 21, 2022 | $1.18 | $1.22 | $1.14 | $1.16 | 695 085 |
| Dec 20, 2022 | $1.26 | $1.29 | $1.13 | $1.16 | 1 261 899 |
| Dec 19, 2022 | $1.75 | $1.75 | $1.27 | $1.30 | 2 511 559 |
| Dec 16, 2022 | $1.77 | $1.77 | $1.54 | $1.67 | 1 152 650 |
| Dec 15, 2022 | $2.10 | $2.17 | $1.68 | $1.79 | 1 661 858 |
| Dec 14, 2022 | $2.16 | $2.24 | $2.15 | $2.19 | 284 668 |
| Dec 13, 2022 | $2.24 | $2.31 | $2.15 | $2.19 | 374 291 |
| Dec 12, 2022 | $2.27 | $2.29 | $2.21 | $2.21 | 233 224 |
| Dec 09, 2022 | $2.23 | $2.29 | $2.23 | $2.28 | 315 519 |
| Dec 08, 2022 | $2.30 | $2.30 | $2.22 | $2.25 | 295 735 |
| Dec 07, 2022 | $2.34 | $2.35 | $2.22 | $2.26 | 411 884 |
| Dec 06, 2022 | $2.51 | $2.51 | $2.28 | $2.31 | 446 921 |
| Dec 05, 2022 | $2.63 | $2.63 | $2.42 | $2.52 | 518 323 |
| Dec 02, 2022 | $2.37 | $2.61 | $2.28 | $2.61 | 807 533 |
