NYSE:HEXO
Delisted
HEXO Stock Price (Quote)
$0.710
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.710 | $0.710 | Wednesday, 20th Sep 2023 HEXO stock ended at $0.710. During the day the stock fluctuated 0% from a day low at $0.710 to a day high of $0.710. |
90 days | $0.660 | $0.710 | |
52 weeks | $0.165 | $2.63 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2022 | $2.33 | $2.41 | $2.27 | $2.41 | 357 191 |
Nov 30, 2022 | $2.32 | $2.34 | $2.22 | $2.34 | 250 400 |
Nov 29, 2022 | $2.31 | $2.36 | $2.27 | $2.32 | 299 566 |
Nov 28, 2022 | $2.38 | $2.40 | $2.31 | $2.35 | 257 336 |
Nov 25, 2022 | $2.43 | $2.43 | $2.33 | $2.35 | 137 473 |
Nov 23, 2022 | $2.38 | $2.44 | $2.31 | $2.38 | 285 798 |
Nov 22, 2022 | $0.176 | $0.176 | $0.167 | $0.168 | 3 995 455 |
Nov 21, 2022 | $0.179 | $0.179 | $0.171 | $0.171 | 3 107 092 |
Nov 18, 2022 | $0.180 | $0.181 | $0.171 | $0.173 | 3 312 957 |
Nov 17, 2022 | $0.179 | $0.180 | $0.171 | $0.176 | 2 622 325 |
Nov 16, 2022 | $0.183 | $0.188 | $0.176 | $0.178 | 3 518 327 |
Nov 15, 2022 | $0.194 | $0.194 | $0.181 | $0.186 | 3 490 952 |
Nov 14, 2022 | $0.194 | $0.194 | $0.181 | $0.186 | 5 809 253 |
Nov 11, 2022 | $0.185 | $0.193 | $0.175 | $0.185 | 7 518 233 |
Nov 10, 2022 | $0.179 | $0.180 | $0.173 | $0.176 | 3 740 386 |
Nov 09, 2022 | $0.176 | $0.183 | $0.168 | $0.170 | 4 781 165 |
Nov 08, 2022 | $0.178 | $0.181 | $0.175 | $0.178 | 3 126 028 |
Nov 07, 2022 | $0.184 | $0.184 | $0.178 | $0.181 | 2 377 905 |
Nov 04, 2022 | $0.184 | $0.184 | $0.177 | $0.182 | 3 059 764 |
Nov 03, 2022 | $0.180 | $0.184 | $0.175 | $0.182 | 2 763 009 |
Nov 02, 2022 | $0.185 | $0.185 | $0.178 | $0.180 | 3 960 784 |
Nov 01, 2022 | $0.188 | $0.190 | $0.180 | $0.185 | 4 699 683 |
Oct 31, 2022 | $0.184 | $0.198 | $0.177 | $0.192 | 8 884 484 |
Oct 28, 2022 | $0.181 | $0.189 | $0.178 | $0.184 | 3 860 167 |
Oct 27, 2022 | $0.188 | $0.190 | $0.185 | $0.187 | 2 693 020 |