FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$17.74
+0.0800 (+0.453%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.91 $19.49 Tuesday, 30th Apr 2024 HFWA stock ended at $17.74. This is 0.453% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $17.43 to a day high of $17.95.
90 days $16.91 $20.55
52 weeks $14.85 $22.48

Historical Heritage Financial Corporation prices

Date Open High Low Close Volume
Feb 16, 2024 $18.92 $19.07 $18.65 $18.76 165 520
Feb 15, 2024 $18.35 $19.09 $18.27 $19.00 178 275
Feb 14, 2024 $18.26 $18.35 $17.95 $18.18 199 560
Feb 13, 2024 $18.18 $18.32 $17.80 $18.01 305 360
Feb 12, 2024 $18.32 $19.00 $18.32 $18.76 147 992
Feb 09, 2024 $18.11 $18.40 $17.72 $18.40 167 486
Feb 08, 2024 $18.03 $18.15 $17.86 $18.07 114 876
Feb 07, 2024 $18.44 $18.46 $17.82 $18.08 166 992
Feb 06, 2024 $18.56 $18.80 $18.52 $18.63 119 704
Feb 05, 2024 $18.88 $18.92 $18.41 $18.57 129 271
Feb 02, 2024 $18.76 $19.33 $18.76 $19.07 192 004
Feb 01, 2024 $20.30 $20.55 $19.07 $19.12 358 425
Jan 31, 2024 $19.90 $20.46 $19.75 $20.15 441 925
Jan 30, 2024 $20.70 $20.90 $20.28 $20.28 231 096
Jan 29, 2024 $20.49 $20.76 $20.39 $20.70 170 327
Jan 26, 2024 $20.48 $20.71 $20.15 $20.58 282 950
Jan 25, 2024 $20.88 $21.28 $20.02 $20.58 265 037
Jan 24, 2024 $20.82 $21.01 $20.69 $20.96 141 902
Jan 23, 2024 $21.04 $21.26 $20.56 $20.61 98 096
Jan 22, 2024 $20.67 $20.94 $20.54 $20.92 143 582
Jan 19, 2024 $20.47 $20.57 $20.13 $20.50 107 630
Jan 18, 2024 $20.36 $20.44 $20.13 $20.31 123 871
Jan 17, 2024 $20.11 $20.36 $20.00 $20.30 206 772
Jan 16, 2024 $19.95 $20.53 $19.23 $20.16 156 212
Jan 12, 2024 $20.42 $20.54 $20.09 $20.30 117 381
Click to get the best stock tips daily for free!

About Heritage Financial Corporation

Heritage Financial Heritage Financial Corporation operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States. The company accepts various deposit products, such as noninterest demand deposits, interest bearing demand deposits, money market accounts, savings accounts, personal checking accounts, and certificates of deposit. Its loan portfolio includes comme... HFWA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT