FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$17.74
+0.0800 (+0.453%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.91 $19.49 Tuesday, 30th Apr 2024 HFWA stock ended at $17.74. This is 0.453% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $17.43 to a day high of $17.95.
90 days $16.91 $20.55
52 weeks $14.85 $22.48

Historical Heritage Financial Corporation prices

Date Open High Low Close Volume
Aug 18, 2023 $17.75 $18.13 $17.69 $17.88 364 750
Aug 17, 2023 $17.69 $17.96 $17.68 $17.92 120 673
Aug 16, 2023 $17.68 $17.98 $17.54 $17.65 120 651
Aug 15, 2023 $18.12 $18.15 $17.64 $17.66 188 531
Aug 14, 2023 $18.50 $18.50 $18.01 $18.36 134 532
Aug 11, 2023 $18.41 $18.60 $18.34 $18.58 99 922
Aug 10, 2023 $18.63 $18.84 $18.35 $18.44 168 457
Aug 09, 2023 $18.93 $18.93 $18.48 $18.63 121 035
Aug 08, 2023 $18.70 $19.07 $18.16 $19.02 200 615
Aug 07, 2023 $19.11 $19.33 $18.95 $19.04 203 793
Aug 04, 2023 $19.02 $19.30 $19.00 $19.14 100 005
Aug 03, 2023 $18.60 $19.25 $18.46 $19.06 159 138
Aug 02, 2023 $18.20 $18.80 $18.05 $18.76 263 215
Aug 01, 2023 $18.36 $18.54 $18.10 $18.50 176 318
Jul 31, 2023 $18.72 $19.00 $18.57 $18.76 173 552
Jul 28, 2023 $18.59 $18.90 $18.44 $18.76 116 994
Jul 27, 2023 $18.92 $18.92 $18.40 $18.43 147 965
Jul 26, 2023 $18.49 $18.88 $18.47 $18.76 195 908
Jul 25, 2023 $18.29 $18.55 $18.01 $18.26 209 669
Jul 24, 2023 $17.44 $18.39 $17.44 $18.21 235 630
Jul 21, 2023 $18.57 $18.57 $17.28 $17.51 263 370
Jul 20, 2023 $18.58 $18.81 $18.28 $18.40 267 661
Jul 19, 2023 $18.46 $19.07 $18.29 $18.91 240 653
Jul 18, 2023 $17.42 $18.39 $17.42 $18.36 214 248
Jul 17, 2023 $17.05 $17.61 $17.03 $17.44 138 973
Click to get the best stock tips daily for free!

About Heritage Financial Corporation

Heritage Financial Heritage Financial Corporation operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States. The company accepts various deposit products, such as noninterest demand deposits, interest bearing demand deposits, money market accounts, savings accounts, personal checking accounts, and certificates of deposit. Its loan portfolio includes comme... HFWA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT