NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-24 | $1.54 | $1.54 | $1.46 | $1.46 | 36 302 |
| 2021-09-23 | $1.59 | $1.64 | $1.54 | $1.54 | 29 290 |
| 2021-09-22 | $1.60 | $1.60 | $1.54 | $1.55 | 14 940 |
| 2021-09-21 | $1.57 | $1.67 | $1.40 | $1.54 | 62 338 |
| 2021-09-20 | $1.61 | $1.64 | $1.53 | $1.54 | 51 488 |
| 2021-09-17 | $1.67 | $1.72 | $1.60 | $1.64 | 47 084 |
| 2021-09-16 | $1.67 | $1.68 | $1.63 | $1.64 | 75 229 |
| 2021-09-15 | $1.73 | $1.73 | $1.66 | $1.67 | 32 178 |
| 2021-09-14 | $1.69 | $1.80 | $1.66 | $1.72 | 71 643 |
| 2021-09-13 | $1.75 | $1.76 | $1.68 | $1.70 | 60 186 |
| 2021-09-10 | $1.79 | $1.79 | $1.73 | $1.75 | 25 108 |
| 2021-09-09 | $1.76 | $1.84 | $1.72 | $1.74 | 54 919 |
| 2021-09-08 | $1.85 | $1.85 | $1.76 | $1.78 | 62 192 |
| 2021-09-07 | $1.81 | $1.87 | $1.81 | $1.85 | 17 087 |
| 2021-09-03 | $1.83 | $1.88 | $1.80 | $1.84 | 26 454 |
| 2021-09-02 | $1.81 | $1.89 | $1.81 | $1.87 | 55 858 |
| 2021-09-01 | $1.89 | $1.89 | $1.79 | $1.80 | 87 006 |
| 2021-08-31 | $1.85 | $1.88 | $1.83 | $1.85 | 18 037 |
| 2021-08-30 | $1.84 | $1.88 | $1.80 | $1.85 | 32 936 |
| 2021-08-27 | $1.83 | $1.92 | $1.81 | $1.88 | 64 854 |
| 2021-08-26 | $1.90 | $1.95 | $1.81 | $1.86 | 95 706 |
| 2021-08-25 | $1.89 | $1.93 | $1.83 | $1.86 | 34 368 |
| 2021-08-24 | $1.78 | $1.94 | $1.78 | $1.89 | 117 360 |
| 2021-08-23 | $1.75 | $1.82 | $1.70 | $1.76 | 108 229 |
| 2021-08-20 | $1.76 | $1.81 | $1.73 | $1.76 | 57 605 |
