NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 12, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 11, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 08, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 07, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 06, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 05, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jul 01, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jun 30, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jun 29, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jun 28, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jun 27, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jun 24, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jun 23, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jun 22, 2022 | $1.33 | $1.65 | $1.23 | $1.26 | 0 |
| Jun 21, 2022 | $1.09 | $2.78 | $1.07 | $1.20 | 0 |
| Jun 17, 2022 | $0.87 | $1.07 | $0.87 | $1.07 | 0 |
| Jun 16, 2022 | $1.19 | $1.19 | $0.96 | $1.01 | 0 |
| Jun 15, 2022 | $1.05 | $1.22 | $1.05 | $1.19 | 0 |
| Jun 14, 2022 | $1.04 | $1.14 | $1.04 | $1.14 | 0 |
| Jun 13, 2022 | $1.12 | $1.23 | $1.12 | $1.22 | 0 |
| Jun 10, 2022 | $1.20 | $1.25 | $1.20 | $1.24 | 0 |
| Jun 09, 2022 | $1.39 | $1.39 | $1.09 | $1.20 | 0 |
| Jun 08, 2022 | $1.31 | $1.38 | $1.31 | $1.38 | 0 |
| Jun 07, 2022 | $1.26 | $1.34 | $1.26 | $1.31 | 0 |
