NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $1.43 | $1.43 | $1.25 | $1.31 | 0 |
| Jun 03, 2022 | $1.40 | $1.40 | $1.34 | $1.34 | 0 |
| Jun 02, 2022 | $1.33 | $1.43 | $1.33 | $1.43 | 0 |
| Jun 01, 2022 | $1.31 | $1.43 | $1.31 | $1.34 | 0 |
| May 31, 2022 | $1.45 | $1.45 | $1.32 | $1.32 | 0 |
| May 27, 2022 | $1.31 | $1.43 | $1.30 | $1.30 | 0 |
| May 26, 2022 | $1.30 | $1.48 | $1.30 | $1.43 | 0 |
| May 25, 2022 | $1.38 | $1.49 | $1.31 | $1.49 | 0 |
| May 24, 2022 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| May 23, 2022 | $1.59 | $1.67 | $1.40 | $1.49 | 0 |
| May 20, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| May 19, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| May 18, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| May 17, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| May 16, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| May 13, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| May 12, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| May 11, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| May 10, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| May 09, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| May 06, 2022 | $2.30 | $2.30 | $2.09 | $2.25 | 0 |
| May 05, 2022 | $2.22 | $2.45 | $2.22 | $2.39 | 0 |
| May 04, 2022 | $2.18 | $2.25 | $2.18 | $2.25 | 0 |
| May 03, 2022 | $2.15 | $2.40 | $1.99 | $2.23 | 0 |
| May 02, 2022 | $2.20 | $2.23 | $2.12 | $2.12 | 0 |
