NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $2.27 | $2.27 | $2.13 | $2.13 | 0 |
| Apr 28, 2022 | $2.10 | $2.22 | $2.07 | $2.09 | 0 |
| Apr 27, 2022 | $1.96 | $2.14 | $1.84 | $2.02 | 0 |
| Apr 26, 2022 | $2.20 | $2.27 | $1.90 | $2.10 | 0 |
| Apr 25, 2022 | $2.29 | $2.38 | $2.29 | $2.29 | 0 |
| Apr 22, 2022 | $2.19 | $2.47 | $2.19 | $2.28 | 0 |
| Apr 21, 2022 | $2.58 | $2.69 | $2.09 | $2.22 | 9 921 |
| Apr 20, 2022 | $2.72 | $2.90 | $2.67 | $2.68 | 14 847 |
| Apr 19, 2022 | $2.74 | $2.96 | $2.68 | $2.92 | 8 532 |
| Apr 18, 2022 | $2.84 | $2.86 | $2.69 | $2.77 | 3 811 |
| Apr 14, 2022 | $2.90 | $2.90 | $2.66 | $2.77 | 0 |
| Apr 13, 2022 | $2.79 | $2.91 | $2.75 | $2.82 | 0 |
| Apr 12, 2022 | $2.68 | $2.77 | $2.55 | $2.65 | 0 |
| Apr 11, 2022 | $2.82 | $2.92 | $2.68 | $2.72 | 0 |
| Apr 08, 2022 | $2.85 | $3.09 | $2.85 | $2.91 | 0 |
| Apr 07, 2022 | $3.07 | $3.08 | $2.72 | $2.94 | 23 491 |
| Apr 06, 2022 | $2.95 | $3.09 | $2.95 | $3.06 | 9 483 |
| Apr 05, 2022 | $3.00 | $3.15 | $2.90 | $3.01 | 25 748 |
| Apr 04, 2022 | $3.00 | $3.18 | $2.79 | $3.00 | 28 517 |
| Apr 01, 2022 | $2.90 | $2.98 | $2.90 | $2.93 | 0 |
| Mar 31, 2022 | $3.13 | $3.20 | $2.92 | $3.00 | 0 |
| Mar 30, 2022 | $3.10 | $3.20 | $3.10 | $3.20 | 0 |
| Mar 29, 2022 | $3.27 | $3.27 | $3.10 | $3.11 | 0 |
| Mar 28, 2022 | $3.10 | $3.31 | $3.05 | $3.27 | 23 164 |
| Mar 25, 2022 | $3.12 | $3.34 | $2.90 | $3.25 | 85 099 |
