NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $2.99 | $3.32 | $2.70 | $3.30 | 535 892 |
| Mar 23, 2022 | $3.23 | $3.23 | $2.86 | $3.00 | 30 017 |
| Mar 22, 2022 | $2.90 | $3.20 | $2.90 | $3.02 | 46 899 |
| Mar 21, 2022 | $3.00 | $3.05 | $2.95 | $2.97 | 25 566 |
| Mar 18, 2022 | $3.35 | $3.59 | $2.87 | $3.09 | 148 384 |
| Mar 17, 2022 | $3.70 | $3.72 | $3.12 | $3.44 | 111 800 |
| Mar 16, 2022 | $2.89 | $3.80 | $2.77 | $3.49 | 559 300 |
| Mar 15, 2022 | $2.86 | $3.00 | $2.74 | $2.95 | 8 800 |
| Mar 14, 2022 | $2.96 | $2.99 | $2.71 | $2.88 | 12 100 |
| Mar 11, 2022 | $3.12 | $3.20 | $3.06 | $3.09 | 10 300 |
| Mar 10, 2022 | $3.13 | $3.17 | $3.08 | $3.12 | 14 600 |
| Mar 09, 2022 | $2.67 | $3.26 | $2.67 | $3.21 | 88 800 |
| Mar 08, 2022 | $2.98 | $3.02 | $2.93 | $2.93 | 36 000 |
| Mar 07, 2022 | $2.81 | $3.14 | $2.81 | $3.08 | 75 800 |
| Mar 04, 2022 | $2.89 | $2.93 | $2.86 | $2.90 | 15 600 |
| Mar 03, 2022 | $2.96 | $3.05 | $2.81 | $2.85 | 24 200 |
| Mar 02, 2022 | $2.90 | $3.05 | $2.89 | $2.97 | 28 200 |
| Mar 01, 2022 | $2.74 | $3.13 | $2.74 | $2.90 | 85 200 |
| Feb 28, 2022 | $2.77 | $2.98 | $2.70 | $2.80 | 65 700 |
| Feb 25, 2022 | $2.90 | $3.05 | $2.90 | $2.95 | 22 200 |
| Feb 24, 2022 | $2.37 | $3.19 | $2.23 | $3.00 | 242 000 |
| Feb 23, 2022 | $2.65 | $2.85 | $2.32 | $2.63 | 96 200 |
| Feb 22, 2022 | $2.90 | $2.94 | $2.55 | $2.71 | 111 000 |
| Feb 18, 2022 | $2.80 | $3.15 | $2.71 | $3.01 | 199 100 |
| Feb 17, 2022 | $2.30 | $3.01 | $2.30 | $2.78 | 980 200 |
