Range Low Price High Price Comment
30 days $1.26 $1.26 Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $0.87 $2.78
52 weeks $0.87 $3.80

Historical China HGS Real Estate prices

Date Open High Low Close Volume
2022-02-16 $2.28 $2.50 $2.27 $2.34 53 400
2022-02-15 $2.27 $2.42 $2.22 $2.32 76 000
2022-02-14 $2.26 $2.38 $2.21 $2.28 48 300
2022-02-11 $2.27 $2.31 $2.21 $2.31 56 500
2022-02-10 $2.38 $2.38 $2.11 $2.18 51 200
2022-02-09 $2.15 $2.40 $2.15 $2.27 130 600
2022-02-08 $2.17 $2.20 $2.07 $2.16 25 100
2022-02-07 $2.11 $2.13 $2.00 $2.02 29 500
2022-02-04 $2.18 $2.23 $2.05 $2.11 128 700
2022-02-03 $2.02 $2.16 $2.02 $2.12 87 900
2022-02-02 $2.00 $2.12 $1.95 $1.99 120 700
2022-02-01 $1.88 $1.99 $1.86 $1.96 41 900
2022-01-31 $1.89 $1.90 $1.77 $1.89 40 800
2022-01-28 $1.89 $1.89 $1.86 $1.86 30 200
2022-01-27 $1.88 $1.91 $1.82 $1.88 73 600
2022-01-26 $1.80 $1.91 $1.75 $1.89 56 600
2022-01-25 $1.69 $1.79 $1.65 $1.75 28 600
2022-01-24 $1.62 $1.85 $1.51 $1.77 259 000
2022-01-21 $1.72 $1.75 $1.64 $1.67 94 700
2022-01-20 $1.73 $1.86 $1.69 $1.77 215 400
2022-01-19 $1.80 $1.82 $1.75 $1.79 69 300
2022-01-18 $1.91 $1.96 $1.71 $1.84 184 700
2022-01-14 $2.15 $2.21 $1.92 $1.93 398 100
2022-01-13 $2.20 $2.28 $2.10 $2.10 577 800
2022-01-12 $2.23 $2.38 $2.19 $2.29 539 400
Click to get the best stock tips daily for free!

About China HGS Real Estate

China HGS Real Estate Inc., through its subsidiary, Shaanxi Guangsha Investment and Development Group Co., Ltd, develops real estate properties in the People’s Republic of China. The company engages in the construction and sale of residential apartments, car parking lots, and commercial properties. It develops multi-layer, sub-high-rise, and high-rise apartment buildings, as well as office buildings. China HGS Real Estate Inc. was founded in 199... HGSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT