NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
90 days | $0.87 | $2.78 | |
52 weeks | $0.87 | $3.80 |
Historical China HGS Real Estate prices
Date | Open | High | Low | Close | Volume |
2022-02-16 | $2.28 | $2.50 | $2.27 | $2.34 | 53 400 |
2022-02-15 | $2.27 | $2.42 | $2.22 | $2.32 | 76 000 |
2022-02-14 | $2.26 | $2.38 | $2.21 | $2.28 | 48 300 |
2022-02-11 | $2.27 | $2.31 | $2.21 | $2.31 | 56 500 |
2022-02-10 | $2.38 | $2.38 | $2.11 | $2.18 | 51 200 |
2022-02-09 | $2.15 | $2.40 | $2.15 | $2.27 | 130 600 |
2022-02-08 | $2.17 | $2.20 | $2.07 | $2.16 | 25 100 |
2022-02-07 | $2.11 | $2.13 | $2.00 | $2.02 | 29 500 |
2022-02-04 | $2.18 | $2.23 | $2.05 | $2.11 | 128 700 |
2022-02-03 | $2.02 | $2.16 | $2.02 | $2.12 | 87 900 |
2022-02-02 | $2.00 | $2.12 | $1.95 | $1.99 | 120 700 |
2022-02-01 | $1.88 | $1.99 | $1.86 | $1.96 | 41 900 |
2022-01-31 | $1.89 | $1.90 | $1.77 | $1.89 | 40 800 |
2022-01-28 | $1.89 | $1.89 | $1.86 | $1.86 | 30 200 |
2022-01-27 | $1.88 | $1.91 | $1.82 | $1.88 | 73 600 |
2022-01-26 | $1.80 | $1.91 | $1.75 | $1.89 | 56 600 |
2022-01-25 | $1.69 | $1.79 | $1.65 | $1.75 | 28 600 |
2022-01-24 | $1.62 | $1.85 | $1.51 | $1.77 | 259 000 |
2022-01-21 | $1.72 | $1.75 | $1.64 | $1.67 | 94 700 |
2022-01-20 | $1.73 | $1.86 | $1.69 | $1.77 | 215 400 |
2022-01-19 | $1.80 | $1.82 | $1.75 | $1.79 | 69 300 |
2022-01-18 | $1.91 | $1.96 | $1.71 | $1.84 | 184 700 |
2022-01-14 | $2.15 | $2.21 | $1.92 | $1.93 | 398 100 |
2022-01-13 | $2.20 | $2.28 | $2.10 | $2.10 | 577 800 |
2022-01-12 | $2.23 | $2.38 | $2.19 | $2.29 | 539 400 |