NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.44 | $1.44 | $1.40 | $1.41 | 2 200 |
| Mar 04, 2016 | $1.44 | $1.45 | $1.40 | $1.43 | 10 700 |
| Mar 03, 2016 | $1.46 | $1.51 | $1.40 | $1.40 | 13 300 |
| Mar 02, 2016 | $1.85 | $1.85 | $1.38 | $1.44 | 21 300 |
| Mar 01, 2016 | $1.40 | $1.77 | $1.38 | $1.62 | 49 200 |
| Feb 29, 2016 | $1.47 | $1.47 | $1.33 | $1.38 | 11 600 |
| Feb 26, 2016 | $1.30 | $1.30 | $1.27 | $1.27 | 2 300 |
| Feb 25, 2016 | $1.39 | $1.39 | $1.25 | $1.26 | 4 500 |
| Feb 24, 2016 | $1.32 | $1.35 | $1.30 | $1.35 | 6 700 |
| Feb 23, 2016 | $1.39 | $1.50 | $1.30 | $1.36 | 9 400 |
| Feb 22, 2016 | $1.49 | $1.50 | $1.25 | $1.28 | 23 900 |
| Feb 19, 2016 | $1.50 | $1.50 | $1.43 | $1.43 | 2 100 |
| Feb 18, 2016 | $1.41 | $1.47 | $1.39 | $1.42 | 9 200 |
| Feb 17, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| Feb 16, 2016 | $1.39 | $1.44 | $1.39 | $1.40 | 6 500 |
| Feb 12, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| Feb 11, 2016 | $1.42 | $1.51 | $1.42 | $1.51 | 1 300 |
| Feb 10, 2016 | $1.40 | $1.57 | $1.40 | $1.57 | 13 600 |
| Feb 09, 2016 | $1.45 | $1.45 | $1.43 | $1.43 | 1 000 |
| Feb 08, 2016 | $1.45 | $1.46 | $1.45 | $1.46 | 300 |
| Feb 05, 2016 | $1.39 | $1.44 | $1.39 | $1.42 | 7 700 |
| Feb 04, 2016 | $1.47 | $1.49 | $1.47 | $1.49 | 2 400 |
| Feb 03, 2016 | $1.40 | $1.47 | $1.40 | $1.47 | 600 |
| Feb 02, 2016 | $1.44 | $1.49 | $1.44 | $1.46 | 3 600 |
| Feb 01, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 200 |
