NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $1.37 | $1.42 | $1.32 | $1.37 | 15 700 |
| Jan 28, 2016 | $1.43 | $1.45 | $1.24 | $1.31 | 9 400 |
| Jan 27, 2016 | $1.54 | $1.54 | $1.43 | $1.43 | 1 400 |
| Jan 26, 2016 | $1.54 | $1.54 | $1.45 | $1.49 | 6 100 |
| Jan 25, 2016 | $1.42 | $1.51 | $1.36 | $1.45 | 6 500 |
| Jan 22, 2016 | $1.32 | $1.43 | $1.30 | $1.43 | 12 200 |
| Jan 21, 2016 | $1.20 | $1.25 | $1.20 | $1.25 | 4 800 |
| Jan 20, 2016 | $1.32 | $1.32 | $1.21 | $1.25 | 3 500 |
| Jan 19, 2016 | $1.42 | $1.42 | $1.29 | $1.32 | 14 600 |
| Jan 15, 2016 | $1.38 | $1.40 | $1.25 | $1.35 | 42 800 |
| Jan 14, 2016 | $1.58 | $1.58 | $1.47 | $1.47 | 12 100 |
| Jan 13, 2016 | $1.63 | $1.63 | $1.57 | $1.62 | 2 600 |
| Jan 12, 2016 | $1.65 | $1.67 | $1.62 | $1.62 | 6 600 |
| Jan 11, 2016 | $1.92 | $1.92 | $1.61 | $1.70 | 9 600 |
| Jan 08, 2016 | $1.56 | $1.62 | $1.56 | $1.57 | 5 000 |
| Jan 07, 2016 | $1.60 | $1.61 | $1.56 | $1.56 | 8 500 |
| Jan 06, 2016 | $1.66 | $1.66 | $1.57 | $1.61 | 8 800 |
| Jan 05, 2016 | $1.68 | $1.69 | $1.60 | $1.60 | 500 |
