NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $2.95 | $3.33 | $1.86 | $2.19 | 4 409 800 |
| Jan 10, 2022 | $2.85 | $3.24 | $2.61 | $2.75 | 2 634 900 |
| Jan 07, 2022 | $2.65 | $3.49 | $2.33 | $3.48 | 22 109 400 |
| Jan 06, 2022 | $2.20 | $2.36 | $2.12 | $2.21 | 91 300 |
| Jan 05, 2022 | $2.08 | $2.21 | $2.04 | $2.10 | 32 700 |
| Jan 04, 2022 | $2.08 | $2.22 | $2.01 | $2.13 | 36 432 |
| Jan 03, 2022 | $1.95 | $2.13 | $1.93 | $2.10 | 27 747 |
| Dec 31, 2021 | $2.02 | $2.06 | $1.97 | $1.98 | 23 600 |
| Dec 30, 2021 | $2.18 | $2.21 | $2.02 | $2.03 | 28 168 |
| Dec 29, 2021 | $2.14 | $2.20 | $2.13 | $2.15 | 16 686 |
| Dec 28, 2021 | $2.26 | $2.27 | $2.15 | $2.15 | 11 721 |
| Dec 27, 2021 | $2.31 | $2.34 | $2.30 | $2.31 | 35 055 |
| Dec 23, 2021 | $2.39 | $2.44 | $2.31 | $2.33 | 13 713 |
| Dec 22, 2021 | $2.35 | $2.39 | $2.32 | $2.38 | 26 541 |
| Dec 21, 2021 | $2.50 | $2.50 | $2.31 | $2.41 | 58 561 |
| Dec 20, 2021 | $2.36 | $2.48 | $2.33 | $2.48 | 86 202 |
| Dec 17, 2021 | $2.43 | $2.53 | $2.28 | $2.40 | 104 616 |
| Dec 16, 2021 | $2.46 | $2.50 | $2.35 | $2.48 | 67 534 |
| Dec 15, 2021 | $2.30 | $2.47 | $2.26 | $2.43 | 288 837 |
| Dec 14, 2021 | $2.20 | $2.32 | $2.20 | $2.25 | 214 286 |
| Dec 13, 2021 | $2.06 | $2.30 | $2.04 | $2.23 | 472 300 |
| Dec 10, 2021 | $2.33 | $2.63 | $1.80 | $1.99 | 1 347 838 |
| Dec 09, 2021 | $2.16 | $2.39 | $2.12 | $2.32 | 700 405 |
| Dec 08, 2021 | $2.09 | $2.20 | $2.09 | $2.14 | 911 060 |
| Dec 07, 2021 | $1.94 | $2.07 | $1.94 | $2.07 | 10 400 |
