NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $1.91 | $1.94 | $1.91 | $1.91 | 26 684 |
| Dec 03, 2021 | $2.08 | $2.12 | $1.90 | $1.98 | 102 818 |
| Dec 02, 2021 | $2.02 | $2.08 | $1.91 | $2.05 | 60 738 |
| Dec 01, 2021 | $1.99 | $2.26 | $1.99 | $2.05 | 155 955 |
| Nov 30, 2021 | $1.95 | $2.02 | $1.95 | $1.98 | 114 146 |
| Nov 29, 2021 | $1.82 | $2.01 | $1.82 | $1.92 | 81 824 |
| Nov 26, 2021 | $1.79 | $1.85 | $1.79 | $1.85 | 5 018 |
| Nov 24, 2021 | $1.70 | $1.84 | $1.70 | $1.84 | 21 429 |
| Nov 23, 2021 | $1.83 | $1.83 | $1.64 | $1.70 | 118 716 |
| Nov 22, 2021 | $1.98 | $1.99 | $1.75 | $1.85 | 110 992 |
| Nov 19, 2021 | $2.22 | $2.22 | $1.98 | $1.99 | 47 917 |
| Nov 18, 2021 | $2.23 | $2.27 | $2.19 | $2.24 | 81 212 |
| Nov 17, 2021 | $2.24 | $2.24 | $2.23 | $2.23 | 12 415 |
| Nov 16, 2021 | $2.19 | $2.29 | $2.19 | $2.23 | 44 116 |
| Nov 15, 2021 | $2.25 | $2.30 | $2.16 | $2.20 | 83 493 |
| Nov 12, 2021 | $2.24 | $2.33 | $2.24 | $2.24 | 49 068 |
| Nov 11, 2021 | $2.22 | $2.24 | $2.21 | $2.22 | 36 423 |
| Nov 10, 2021 | $2.25 | $2.33 | $2.10 | $2.23 | 63 867 |
| Nov 09, 2021 | $2.21 | $2.30 | $2.20 | $2.22 | 143 482 |
| Nov 08, 2021 | $2.18 | $2.22 | $2.11 | $2.18 | 81 110 |
| Nov 05, 2021 | $2.09 | $2.27 | $2.06 | $2.20 | 207 205 |
| Nov 04, 2021 | $2.09 | $2.16 | $2.09 | $2.11 | 62 964 |
| Nov 03, 2021 | $2.08 | $2.14 | $2.03 | $2.12 | 66 840 |
| Nov 02, 2021 | $1.95 | $2.20 | $1.94 | $2.06 | 280 903 |
| Nov 01, 2021 | $1.87 | $2.00 | $1.84 | $1.99 | 133 269 |
