NASDAQ:HGSH
Delisted
China HGS Real Estate Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 HGSH stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $0.87 | $2.78 | |
| 52 weeks | $0.87 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $1.77 | $1.95 | $1.77 | $1.83 | 53 846 |
| Oct 28, 2021 | $1.90 | $1.96 | $1.79 | $1.80 | 31 997 |
| Oct 27, 2021 | $1.90 | $2.02 | $1.87 | $1.90 | 185 952 |
| Oct 26, 2021 | $1.86 | $1.99 | $1.82 | $1.92 | 336 970 |
| Oct 25, 2021 | $1.77 | $1.87 | $1.77 | $1.84 | 171 567 |
| Oct 22, 2021 | $1.69 | $1.83 | $1.68 | $1.79 | 247 025 |
| Oct 21, 2021 | $1.68 | $1.81 | $1.61 | $1.71 | 194 271 |
| Oct 20, 2021 | $1.65 | $1.68 | $1.58 | $1.65 | 67 898 |
| Oct 19, 2021 | $1.65 | $1.71 | $1.61 | $1.61 | 46 773 |
| Oct 18, 2021 | $1.64 | $1.71 | $1.64 | $1.66 | 15 548 |
| Oct 15, 2021 | $1.67 | $1.72 | $1.61 | $1.66 | 47 445 |
| Oct 14, 2021 | $1.64 | $1.68 | $1.64 | $1.68 | 7 923 |
| Oct 13, 2021 | $1.64 | $1.70 | $1.64 | $1.65 | 2 570 |
| Oct 12, 2021 | $1.64 | $1.71 | $1.63 | $1.65 | 5 533 |
| Oct 11, 2021 | $1.64 | $1.71 | $1.63 | $1.67 | 16 380 |
| Oct 08, 2021 | $1.61 | $1.72 | $1.61 | $1.67 | 73 378 |
| Oct 07, 2021 | $1.61 | $1.64 | $1.57 | $1.63 | 29 846 |
| Oct 06, 2021 | $1.59 | $1.66 | $1.57 | $1.61 | 47 702 |
| Oct 05, 2021 | $1.62 | $1.62 | $1.53 | $1.59 | 20 145 |
| Oct 04, 2021 | $1.49 | $1.66 | $1.49 | $1.63 | 93 357 |
| Oct 01, 2021 | $1.48 | $1.57 | $1.48 | $1.55 | 66 537 |
| Sep 30, 2021 | $1.47 | $1.53 | $1.46 | $1.51 | 33 937 |
| Sep 29, 2021 | $1.50 | $1.52 | $1.46 | $1.52 | 35 113 |
| Sep 28, 2021 | $1.53 | $1.54 | $1.48 | $1.52 | 51 567 |
| Sep 27, 2021 | $1.56 | $1.56 | $1.48 | $1.53 | 36 239 |
