NYSE:HGV
Hilton Grand Vacations Inc Stock Price (Quote)
$42.12
-1.04 (-2.41%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.75 | $45.48 | Friday, 10th May 2024 HGV stock ended at $42.12. This is 2.41% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.43% from a day low at $40.75 to a day high of $43.37. |
| 90 days | $40.75 | $49.02 | |
| 52 weeks | $33.14 | $49.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $34.53 | $34.53 | $33.41 | $33.43 | 499 933 |
| Nov 08, 2023 | $34.64 | $34.98 | $34.15 | $34.15 | 911 718 |
| Nov 07, 2023 | $34.21 | $34.86 | $33.24 | $34.67 | 1 545 633 |
| Nov 06, 2023 | $35.00 | $35.58 | $33.14 | $34.25 | 3 003 067 |
| Nov 03, 2023 | $36.71 | $37.42 | $36.13 | $37.25 | 2 166 755 |
| Nov 02, 2023 | $35.78 | $36.03 | $34.41 | $35.71 | 2 011 665 |
| Nov 01, 2023 | $36.06 | $36.06 | $34.91 | $35.40 | 1 553 626 |
| Oct 31, 2023 | $36.10 | $36.38 | $35.91 | $35.95 | 813 781 |
| Oct 30, 2023 | $36.28 | $36.44 | $35.74 | $36.10 | 531 259 |
| Oct 27, 2023 | $35.86 | $36.28 | $35.48 | $35.74 | 474 791 |
| Oct 26, 2023 | $35.95 | $36.31 | $35.56 | $35.63 | 491 141 |
| Oct 25, 2023 | $36.10 | $36.50 | $35.37 | $35.70 | 851 558 |
| Oct 24, 2023 | $36.72 | $37.10 | $36.43 | $36.78 | 385 896 |
| Oct 23, 2023 | $36.74 | $37.01 | $36.18 | $36.44 | 521 702 |
| Oct 20, 2023 | $37.31 | $37.31 | $36.71 | $36.84 | 467 996 |
| Oct 19, 2023 | $37.43 | $38.24 | $37.06 | $37.30 | 538 696 |
| Oct 18, 2023 | $38.02 | $38.28 | $37.61 | $37.62 | 444 520 |
| Oct 17, 2023 | $37.96 | $39.15 | $37.96 | $38.62 | 482 175 |
| Oct 16, 2023 | $37.62 | $38.20 | $37.26 | $37.96 | 403 498 |
| Oct 13, 2023 | $37.27 | $37.72 | $36.75 | $36.90 | 479 023 |
| Oct 12, 2023 | $38.34 | $38.34 | $37.20 | $37.53 | 357 518 |
| Oct 11, 2023 | $38.92 | $39.13 | $38.06 | $38.36 | 482 065 |
| Oct 10, 2023 | $37.89 | $39.31 | $37.85 | $38.84 | 854 749 |
| Oct 09, 2023 | $37.32 | $37.71 | $36.57 | $37.51 | 465 825 |
| Oct 06, 2023 | $37.61 | $38.39 | $37.32 | $37.84 | 631 309 |
