NYSE:HGV
Hilton Grand Vacations Inc Stock Price (Quote)
$40.83
-0.140 (-0.342%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.10 | $45.00 | Wednesday, 5th Jun 2024 HGV stock ended at $40.83. This is 0.342% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.85% from a day low at $40.53 to a day high of $41.28. |
90 days | $40.10 | $47.81 | |
52 weeks | $33.14 | $49.02 |
Historical Hilton Grand Vacations Inc prices
Date | Open | High | Low | Close | Volume |
Dec 05, 2023 | $37.24 | $37.24 | $36.04 | $36.21 | 721 652 |
Dec 04, 2023 | $36.51 | $37.82 | $36.51 | $37.52 | 1 313 840 |
Dec 01, 2023 | $34.27 | $36.76 | $34.22 | $36.58 | 1 110 771 |
Nov 30, 2023 | $34.84 | $34.89 | $34.18 | $34.26 | 894 028 |
Nov 29, 2023 | $35.07 | $35.50 | $34.74 | $34.75 | 1 216 936 |
Nov 28, 2023 | $35.16 | $35.26 | $34.53 | $34.77 | 628 075 |
Nov 27, 2023 | $35.26 | $35.54 | $35.16 | $35.23 | 698 506 |
Nov 24, 2023 | $35.64 | $36.10 | $35.43 | $35.55 | 283 313 |
Nov 22, 2023 | $35.43 | $36.02 | $35.25 | $35.76 | 452 633 |
Nov 21, 2023 | $35.73 | $35.91 | $34.94 | $34.97 | 575 268 |
Nov 20, 2023 | $35.84 | $36.16 | $35.65 | $36.09 | 551 964 |
Nov 17, 2023 | $35.48 | $35.91 | $34.77 | $35.69 | 808 217 |
Nov 16, 2023 | $36.49 | $36.49 | $35.19 | $35.32 | 771 803 |
Nov 15, 2023 | $35.77 | $36.84 | $35.76 | $36.72 | 1 252 656 |
Nov 14, 2023 | $34.75 | $35.82 | $34.57 | $35.82 | 1 238 058 |
Nov 13, 2023 | $33.41 | $33.77 | $33.16 | $33.50 | 470 365 |
Nov 10, 2023 | $33.42 | $33.71 | $33.23 | $33.63 | 455 880 |
Nov 09, 2023 | $34.53 | $34.53 | $33.41 | $33.43 | 499 933 |
Nov 08, 2023 | $34.64 | $34.98 | $34.15 | $34.15 | 911 718 |
Nov 07, 2023 | $34.21 | $34.86 | $33.24 | $34.67 | 1 545 633 |
Nov 06, 2023 | $35.00 | $35.58 | $33.14 | $34.25 | 3 003 067 |
Nov 03, 2023 | $36.71 | $37.42 | $36.13 | $37.25 | 2 166 755 |
Nov 02, 2023 | $35.78 | $36.03 | $34.41 | $35.71 | 2 011 665 |
Nov 01, 2023 | $36.06 | $36.06 | $34.91 | $35.40 | 1 553 626 |
Oct 31, 2023 | $36.10 | $36.38 | $35.91 | $35.95 | 813 781 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HGV stock historical prices to predict future price movements?
Trend Analysis: Examine the HGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.