NYSE:HGV
Hilton Grand Vacations Inc Stock Price (Quote)
$42.12
-1.04 (-2.41%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.75 | $45.48 | Friday, 10th May 2024 HGV stock ended at $42.12. This is 2.41% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.43% from a day low at $40.75 to a day high of $43.37. |
| 90 days | $40.75 | $49.02 | |
| 52 weeks | $33.14 | $49.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $38.98 | $39.16 | $37.20 | $37.81 | 952 714 |
| Oct 04, 2023 | $38.91 | $39.22 | $38.58 | $39.11 | 696 997 |
| Oct 03, 2023 | $40.00 | $40.16 | $38.65 | $38.71 | 606 737 |
| Oct 02, 2023 | $40.60 | $40.99 | $40.05 | $40.40 | 670 459 |
| Sep 29, 2023 | $40.80 | $41.37 | $40.46 | $40.70 | 462 188 |
| Sep 28, 2023 | $39.12 | $40.61 | $39.18 | $40.45 | 390 249 |
| Sep 27, 2023 | $39.28 | $39.59 | $38.71 | $39.20 | 304 509 |
| Sep 26, 2023 | $39.39 | $39.90 | $39.11 | $39.18 | 377 613 |
| Sep 25, 2023 | $39.36 | $40.04 | $39.36 | $39.64 | 566 528 |
| Sep 22, 2023 | $40.33 | $40.46 | $39.74 | $39.78 | 461 258 |
| Sep 21, 2023 | $40.59 | $40.71 | $40.10 | $40.13 | 635 865 |
| Sep 20, 2023 | $41.47 | $41.78 | $40.97 | $41.03 | 495 347 |
| Sep 19, 2023 | $41.66 | $41.71 | $40.93 | $41.11 | 695 672 |
| Sep 18, 2023 | $42.24 | $42.39 | $41.73 | $41.91 | 394 408 |
| Sep 15, 2023 | $42.49 | $42.65 | $41.76 | $42.06 | 615 861 |
| Sep 14, 2023 | $41.83 | $42.60 | $41.46 | $42.55 | 671 097 |
| Sep 13, 2023 | $41.35 | $41.71 | $41.01 | $41.17 | 722 466 |
| Sep 12, 2023 | $41.10 | $41.76 | $41.10 | $41.74 | 572 277 |
| Sep 11, 2023 | $42.16 | $42.49 | $41.02 | $41.35 | 611 663 |
| Sep 08, 2023 | $41.80 | $42.31 | $41.60 | $41.81 | 702 188 |
| Sep 07, 2023 | $42.50 | $42.50 | $41.24 | $41.63 | 808 570 |
| Sep 06, 2023 | $42.08 | $42.84 | $42.08 | $42.55 | 843 738 |
| Sep 05, 2023 | $44.15 | $44.17 | $41.31 | $41.89 | 1 356 973 |
| Sep 01, 2023 | $44.09 | $44.95 | $43.96 | $44.67 | 429 279 |
| Aug 31, 2023 | $44.57 | $44.82 | $43.67 | $43.72 | 603 847 |
