Range Low Price High Price Comment
30 days $85.86 $87.13 Friday, 24th May 2024 HIBB stock ended at $86.26. This is 0.0463% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.464% from a day low at $86.25 to a day high of $86.65.
90 days $64.00 $87.13
52 weeks $34.86 $87.13

Historical Hibbett Sports prices

Date Open High Low Close Volume
Feb 07, 2024 $67.23 $67.23 $66.34 $66.74 194 284
Feb 06, 2024 $66.16 $67.42 $65.81 $67.14 140 152
Feb 05, 2024 $68.34 $68.34 $65.81 $66.59 148 492
Feb 02, 2024 $67.60 $69.60 $67.21 $69.40 225 310
Feb 01, 2024 $67.17 $68.85 $66.52 $68.68 177 505
Jan 31, 2024 $68.71 $68.83 $66.48 $66.65 186 337
Jan 30, 2024 $68.90 $69.70 $68.53 $68.90 136 689
Jan 29, 2024 $68.21 $68.99 $67.06 $68.97 141 468
Jan 26, 2024 $67.30 $68.54 $67.28 $68.26 106 262
Jan 25, 2024 $67.10 $68.05 $66.16 $66.99 129 460
Jan 24, 2024 $67.01 $67.18 $65.72 $66.16 148 479
Jan 23, 2024 $66.54 $67.38 $65.27 $65.87 157 201
Jan 22, 2024 $65.25 $66.66 $64.90 $66.49 176 164
Jan 19, 2024 $64.61 $64.87 $63.03 $64.56 171 144
Jan 18, 2024 $64.29 $64.72 $62.45 $64.40 160 338
Jan 17, 2024 $63.92 $64.71 $63.40 $63.92 154 849
Jan 16, 2024 $65.03 $65.35 $64.27 $64.84 134 287
Jan 12, 2024 $67.92 $68.53 $65.26 $65.67 210 881
Jan 11, 2024 $67.95 $68.89 $66.08 $67.17 218 811
Jan 10, 2024 $69.06 $69.06 $67.77 $68.22 159 900
Jan 09, 2024 $68.50 $69.43 $68.45 $69.06 119 834
Jan 08, 2024 $67.89 $70.35 $67.57 $69.49 208 607
Jan 05, 2024 $67.80 $69.10 $65.18 $67.77 144 601
Jan 04, 2024 $68.51 $69.23 $67.68 $68.04 176 584
Jan 03, 2024 $70.56 $70.88 $68.60 $68.60 168 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIBB stock historical prices to predict future price movements?
Trend Analysis: Examine the HIBB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIBB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hibbett Sports

Hibbett Sports Hibbett, Inc. together with its subsidiaries, engages in the retail of athletic-inspired fashion products in small and mid-sized communities in the United States. Its stores offer a range of merchandise, including athletic footwear, athletic and fashion apparel, team sports equipment, and related accessories. As of January 29, 2022, the company operated approximately 1,096 retail stores, which include 900 Hibbett Sports stores, 179 City Gear stor... HIBB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT