NYSE:HIG
Hartford Financial Services Group Inc Stock Price (Quote)
$101.89
+0.560 (+0.553%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.47 | $102.39 | Friday, 10th May 2024 HIG stock ended at $101.89. This is 0.553% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.84% from a day low at $101.54 to a day high of $102.39. |
| 90 days | $89.80 | $103.64 | |
| 52 weeks | $67.42 | $103.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $102.24 | $103.29 | $101.89 | $103.24 | 1 337 641 |
| Apr 04, 2024 | $102.53 | $103.40 | $101.41 | $101.82 | 1 229 221 |
| Apr 03, 2024 | $101.94 | $103.02 | $101.80 | $102.12 | 1 476 887 |
| Apr 02, 2024 | $102.58 | $103.12 | $101.75 | $101.86 | 1 283 223 |
| Apr 01, 2024 | $102.98 | $103.10 | $102.07 | $102.49 | 1 288 808 |
| Mar 28, 2024 | $102.61 | $103.27 | $102.29 | $103.05 | 1 540 667 |
| Mar 27, 2024 | $101.35 | $102.53 | $101.28 | $102.30 | 1 740 043 |
| Mar 26, 2024 | $100.54 | $101.49 | $100.41 | $100.90 | 2 104 048 |
| Mar 25, 2024 | $100.24 | $101.21 | $100.22 | $100.67 | 1 789 114 |
| Mar 22, 2024 | $100.86 | $101.14 | $100.13 | $100.16 | 1 291 541 |
| Mar 21, 2024 | $101.14 | $101.37 | $100.42 | $100.55 | 1 861 281 |
| Mar 20, 2024 | $100.23 | $101.32 | $99.77 | $101.12 | 1 739 283 |
| Mar 19, 2024 | $99.94 | $100.49 | $99.56 | $100.40 | 2 629 645 |
| Mar 18, 2024 | $98.93 | $99.90 | $98.93 | $99.65 | 2 116 974 |
| Mar 15, 2024 | $98.18 | $99.56 | $98.18 | $99.07 | 1 351 475 |
| Mar 14, 2024 | $99.07 | $99.79 | $98.31 | $98.97 | 1 607 818 |
| Mar 13, 2024 | $99.27 | $100.04 | $98.57 | $99.46 | 2 034 147 |
| Mar 12, 2024 | $98.13 | $99.03 | $97.78 | $98.94 | 1 491 573 |
| Mar 11, 2024 | $97.06 | $98.27 | $97.05 | $98.10 | 1 795 777 |
| Mar 08, 2024 | $96.78 | $97.87 | $96.67 | $96.86 | 953 345 |
| Mar 07, 2024 | $97.56 | $98.22 | $96.63 | $97.06 | 1 464 405 |
| Mar 06, 2024 | $95.85 | $97.83 | $95.40 | $97.47 | 1 397 861 |
| Mar 05, 2024 | $94.59 | $96.10 | $94.59 | $95.84 | 1 160 210 |
| Mar 04, 2024 | $94.32 | $95.13 | $94.32 | $94.81 | 1 321 505 |
| Mar 01, 2024 | $95.06 | $95.39 | $94.35 | $94.45 | 1 159 931 |
