NYSE:HIG
Hartford Financial Services Group Inc Stock Price (Quote)
$101.89
+0.560 (+0.553%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.47 | $102.39 | Friday, 10th May 2024 HIG stock ended at $101.89. This is 0.553% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.84% from a day low at $101.54 to a day high of $102.39. |
| 90 days | $89.80 | $103.64 | |
| 52 weeks | $67.42 | $103.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $95.60 | $96.05 | $95.16 | $95.84 | 1 269 940 |
| Feb 28, 2024 | $95.85 | $96.22 | $95.43 | $95.61 | 1 148 654 |
| Feb 27, 2024 | $95.20 | $95.82 | $94.95 | $95.74 | 1 103 875 |
| Feb 26, 2024 | $95.85 | $96.64 | $95.38 | $95.38 | 1 185 513 |
| Feb 23, 2024 | $94.59 | $96.10 | $94.57 | $95.88 | 1 601 656 |
| Feb 22, 2024 | $94.10 | $94.90 | $93.78 | $94.52 | 1 244 638 |
| Feb 21, 2024 | $94.02 | $94.19 | $93.41 | $93.92 | 1 347 797 |
| Feb 20, 2024 | $92.71 | $94.12 | $92.54 | $93.43 | 1 199 886 |
| Feb 16, 2024 | $92.94 | $93.69 | $92.68 | $93.06 | 924 801 |
| Feb 15, 2024 | $91.64 | $93.26 | $91.64 | $93.08 | 1 086 533 |
| Feb 14, 2024 | $90.91 | $91.65 | $90.66 | $91.46 | 1 012 440 |
| Feb 13, 2024 | $91.44 | $91.65 | $89.80 | $90.56 | 1 102 741 |
| Feb 12, 2024 | $91.03 | $91.91 | $90.78 | $91.02 | 1 351 926 |
| Feb 09, 2024 | $89.19 | $90.91 | $89.19 | $90.81 | 1 535 261 |
| Feb 08, 2024 | $89.81 | $90.10 | $89.04 | $89.73 | 1 372 994 |
| Feb 07, 2024 | $89.87 | $90.32 | $89.62 | $89.85 | 1 438 121 |
| Feb 06, 2024 | $90.10 | $90.60 | $89.48 | $89.70 | 1 353 006 |
| Feb 05, 2024 | $89.84 | $90.65 | $88.81 | $90.05 | 1 824 327 |
| Feb 02, 2024 | $89.09 | $91.85 | $88.08 | $90.32 | 3 958 753 |
| Feb 01, 2024 | $86.23 | $87.14 | $85.35 | $87.07 | 2 504 694 |
| Jan 31, 2024 | $88.20 | $88.40 | $86.85 | $86.96 | 1 784 671 |
| Jan 30, 2024 | $86.90 | $87.67 | $86.79 | $87.63 | 1 259 105 |
| Jan 29, 2024 | $86.55 | $86.85 | $86.32 | $86.82 | 857 116 |
| Jan 26, 2024 | $87.14 | $87.20 | $86.56 | $86.81 | 1 227 993 |
| Jan 25, 2024 | $87.06 | $87.34 | $86.05 | $87.12 | 1 480 571 |
