14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $242.19 $280.66 Friday, 17th May 2024 HII stock ended at $255.60. This is 0.219% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at $254.51 to a day high of $257.86.
90 days $242.19 $299.50
52 weeks $194.60 $299.50

Historical Huntington Ingalls Industries Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $209.53 $210.65 $208.16 $209.38 180 782
Sep 06, 2023 $216.35 $216.93 $209.10 $209.20 273 388
Sep 05, 2023 $220.78 $220.28 $217.12 $217.12 182 826
Sep 01, 2023 $221.68 $222.10 $220.27 $220.86 96 180
Aug 31, 2023 $221.14 $222.61 $220.30 $220.32 160 858
Aug 30, 2023 $219.45 $221.40 $219.24 $220.81 189 498
Aug 29, 2023 $218.36 $219.50 $216.84 $219.02 124 188
Aug 28, 2023 $218.57 $220.50 $218.12 $218.96 148 683
Aug 25, 2023 $219.64 $219.71 $217.20 $218.55 90 486
Aug 24, 2023 $218.17 $221.02 $217.72 $218.11 115 436
Aug 23, 2023 $221.02 $221.29 $218.89 $220.22 166 257
Aug 22, 2023 $220.30 $221.62 $219.84 $220.62 133 155
Aug 21, 2023 $219.61 $220.89 $218.34 $219.91 222 594
Aug 18, 2023 $219.78 $222.60 $218.86 $219.44 249 878
Aug 17, 2023 $224.66 $225.11 $220.01 $220.31 369 915
Aug 16, 2023 $222.38 $225.48 $222.38 $223.73 178 301
Aug 15, 2023 $226.75 $228.12 $222.64 $222.78 258 932
Aug 14, 2023 $227.15 $228.28 $225.46 $227.69 182 220
Aug 11, 2023 $225.37 $227.25 $223.36 $226.88 183 535
Aug 10, 2023 $226.72 $227.48 $224.00 $224.69 186 026
Aug 09, 2023 $226.44 $228.83 $225.07 $227.66 187 514
Aug 08, 2023 $228.34 $230.11 $224.83 $226.02 217 021
Aug 07, 2023 $227.60 $232.53 $226.84 $230.54 200 161
Aug 04, 2023 $227.46 $228.34 $225.78 $226.84 343 279
Aug 03, 2023 $229.48 $235.47 $218.51 $226.26 498 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HII stock historical prices to predict future price movements?
Trend Analysis: Examine the HII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huntington Ingalls Industries Inc

Huntington Ingalls Industries Huntington Ingalls Industries, Inc. engages in designing, building, overhauling, and repairing military ships in the United States. It operates through three segments: Ingalls Shipbuilding, Newport News Shipbuilding, and Technical Solutions. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships; expeditionary warfare ships; surface combatants; and national security cutters for the U.S. Nav... HII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT