14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.20 $14.67 Friday, 17th May 2024 HIMS stock ended at $14.57. This is 3.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.76% from a day low at $14.00 to a day high of $14.67.
90 days $9.22 $17.15
52 weeks $5.65 $17.15

Historical Hims & Hers Health Inc - Class A prices

Date Open High Low Close Volume
Jan 31, 2024 $8.78 $8.93 $8.55 $8.58 1 833 535
Jan 30, 2024 $9.00 $9.01 $8.63 $8.86 2 111 637
Jan 29, 2024 $8.80 $9.04 $8.70 $9.02 1 894 342
Jan 26, 2024 $9.13 $9.21 $8.82 $8.82 2 434 940
Jan 25, 2024 $8.97 $9.22 $8.89 $9.09 3 786 229
Jan 24, 2024 $8.90 $8.97 $8.64 $8.94 3 413 715
Jan 23, 2024 $8.82 $8.86 $8.60 $8.75 1 760 993
Jan 22, 2024 $8.45 $8.83 $8.44 $8.69 2 708 462
Jan 19, 2024 $8.46 $8.46 $8.20 $8.32 1 728 746
Jan 18, 2024 $8.47 $8.55 $8.14 $8.42 2 032 306
Jan 17, 2024 $8.25 $8.50 $8.24 $8.41 1 714 830
Jan 16, 2024 $8.46 $8.63 $8.33 $8.46 2 305 473
Jan 12, 2024 $8.78 $9.02 $8.55 $8.57 1 679 437
Jan 11, 2024 $8.58 $8.78 $8.41 $8.76 2 330 598
Jan 10, 2024 $8.50 $8.78 $8.40 $8.63 2 418 519
Jan 09, 2024 $8.68 $8.82 $8.51 $8.54 1 995 770
Jan 08, 2024 $8.36 $8.84 $8.36 $8.81 2 553 631
Jan 05, 2024 $8.38 $8.54 $8.09 $8.35 3 749 085
Jan 04, 2024 $9.05 $9.26 $8.43 $8.47 4 357 089
Jan 03, 2024 $9.49 $9.63 $9.05 $9.05 4 457 662
Jan 02, 2024 $8.80 $9.85 $8.70 $9.64 5 528 834
Dec 29, 2023 $9.05 $9.13 $8.88 $8.90 1 840 968
Dec 28, 2023 $8.90 $9.04 $8.79 $9.03 1 920 609
Dec 27, 2023 $8.75 $9.09 $8.73 $8.92 2 337 001
Dec 26, 2023 $8.65 $8.89 $8.64 $8.69 2 044 523

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIMS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hims & Hers Health Inc - Class A

Hims & Hers Health - Class A Hims & Hers Health, Inc. operates a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals. The company offers a range of health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides prescription medication on a recurring basis and ongoing care from healthcare providers; and over-the-counter drug and device products, cosmeti... HIMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT