14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.20 $14.67 Friday, 17th May 2024 HIMS stock ended at $14.57. This is 3.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.76% from a day low at $14.00 to a day high of $14.67.
90 days $9.22 $17.15
52 weeks $5.65 $17.15

Historical Hims & Hers Health Inc - Class A prices

Date Open High Low Close Volume
Sep 07, 2023 $6.79 $6.83 $6.67 $6.76 1 997 684
Sep 06, 2023 $6.90 $6.94 $6.77 $6.91 1 306 465
Sep 05, 2023 $6.81 $6.95 $6.65 $6.89 2 310 645
Sep 01, 2023 $6.84 $6.95 $6.78 $6.85 1 520 869
Aug 31, 2023 $7.01 $7.09 $6.71 $6.71 2 313 791
Aug 30, 2023 $6.94 $7.06 $6.82 $6.94 1 953 123
Aug 29, 2023 $6.76 $7.04 $6.68 $6.94 2 030 111
Aug 28, 2023 $6.84 $7.04 $6.80 $6.85 1 579 520
Aug 25, 2023 $6.75 $6.87 $6.60 $6.81 1 587 019
Aug 24, 2023 $6.94 $6.94 $6.64 $6.71 1 606 762
Aug 23, 2023 $6.77 $6.92 $6.73 $6.89 1 753 968
Aug 22, 2023 $7.05 $7.13 $6.71 $6.74 2 019 212
Aug 21, 2023 $6.84 $7.04 $6.83 $7.00 2 342 662
Aug 18, 2023 $6.80 $6.95 $6.73 $6.81 3 517 216
Aug 17, 2023 $6.99 $7.10 $6.83 $6.92 3 084 522
Aug 16, 2023 $7.18 $7.27 $6.99 $7.00 1 932 727
Aug 15, 2023 $7.03 $7.33 $7.02 $7.18 2 493 076
Aug 14, 2023 $7.16 $7.27 $6.99 $7.12 2 521 003
Aug 11, 2023 $7.14 $7.36 $7.12 $7.20 2 231 675
Aug 10, 2023 $7.38 $7.69 $7.14 $7.19 4 752 007
Aug 09, 2023 $7.41 $7.75 $7.27 $7.32 5 162 409
Aug 08, 2023 $9.26 $9.28 $7.22 $7.44 20 104 417
Aug 07, 2023 $8.33 $8.40 $7.85 $7.90 7 029 461
Aug 04, 2023 $8.20 $8.29 $8.05 $8.15 2 685 138
Aug 03, 2023 $8.32 $8.42 $8.18 $8.20 2 402 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIMS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hims & Hers Health Inc - Class A

Hims & Hers Health - Class A Hims & Hers Health, Inc. operates a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals. The company offers a range of health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides prescription medication on a recurring basis and ongoing care from healthcare providers; and over-the-counter drug and device products, cosmeti... HIMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT