14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.28 $4.45 Friday, 17th May 2024 HIX stock ended at $4.38. This is 0.455% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $4.38 to a day high of $4.42.
90 days $4.20 $4.57
52 weeks $4.16 $5.07

Historical Western Asset High Income Fund II Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $4.83 $4.83 $4.80 $4.83 77 621
Jun 26, 2023 $4.78 $4.84 $4.79 $4.81 147 202
Jun 23, 2023 $4.82 $4.84 $4.79 $4.80 129 865
Jun 22, 2023 $4.83 $4.86 $4.82 $4.82 121 995
Jun 21, 2023 $4.91 $4.93 $4.89 $4.91 161 310
Jun 20, 2023 $4.91 $4.93 $4.91 $4.93 87 849
Jun 16, 2023 $4.93 $4.95 $4.91 $4.91 122 987
Jun 15, 2023 $4.91 $4.93 $4.89 $4.91 83 729
Jun 14, 2023 $4.86 $4.91 $4.85 $4.89 102 033
Jun 13, 2023 $4.84 $4.85 $4.82 $4.85 147 174
Jun 12, 2023 $4.85 $4.85 $4.82 $4.84 104 275
Jun 09, 2023 $4.85 $4.85 $4.83 $4.84 55 649
Jun 08, 2023 $4.84 $4.85 $4.83 $4.85 56 011
Jun 07, 2023 $4.78 $4.84 $4.78 $4.83 99 514
Jun 06, 2023 $4.78 $4.79 $4.76 $4.79 110 546
Jun 05, 2023 $4.69 $4.74 $4.68 $4.74 145 723
Jun 02, 2023 $4.64 $4.73 $4.62 $4.71 259 564
Jun 01, 2023 $4.55 $4.62 $4.52 $4.62 231 121
May 31, 2023 $4.48 $4.50 $4.47 $4.50 79 248
May 30, 2023 $4.49 $4.50 $4.46 $4.48 147 088
May 26, 2023 $4.44 $4.47 $4.39 $4.47 143 800
May 25, 2023 $4.43 $4.42 $4.38 $4.39 152 354
May 24, 2023 $4.43 $4.43 $4.40 $4.41 125 178
May 23, 2023 $4.45 $4.46 $4.42 $4.42 119 092
May 22, 2023 $4.47 $4.50 $4.48 $4.48 120 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIX stock historical prices to predict future price movements?
Trend Analysis: Examine the HIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Asset High Income Fund II Inc

Western Asset High Income Fund II Inc. is a closed-ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed by Western Asset Management Company, Western Asset Management Company Limited, and Western Asset Management Company Pte. Ltd. It invests in the fixed income markets across the globe. The fund invests in securities of companies that operate across diversified sectors. It invests in ... HIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT