14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.117 $0.117 Friday, 30th Jun 2023 HLBZ stock ended at $0.117. During the day the stock fluctuated 0% from a day low at $0.117 to a day high of $0.117.
90 days $0.117 $0.117
52 weeks $0.111 $2.39

Historical Helbiz, Inc. prices

Date Open High Low Close Volume
Feb 06, 2023 $0.241 $0.243 $0.225 $0.230 40 944 776
Feb 03, 2023 $0.238 $0.276 $0.230 $0.243 79 487 642
Feb 02, 2023 $0.251 $0.255 $0.230 $0.238 45 800 616
Feb 01, 2023 $0.224 $0.258 $0.215 $0.243 45 901 413
Jan 31, 2023 $0.245 $0.247 $0.225 $0.230 40 855 797
Jan 30, 2023 $0.290 $0.290 $0.230 $0.250 145 723 632
Jan 27, 2023 $0.287 $0.320 $0.275 $0.286 110 195 019
Jan 26, 2023 $0.330 $0.345 $0.270 $0.287 107 618 478
Jan 25, 2023 $0.357 $0.369 $0.276 $0.288 175 431 240
Jan 24, 2023 $0.423 $0.554 $0.369 $0.410 424 258 815
Jan 23, 2023 $0.298 $0.480 $0.236 $0.426 661 696 563
Jan 20, 2023 $0.265 $0.369 $0.185 $0.204 644 150 410
Jan 19, 2023 $0.125 $0.135 $0.113 $0.123 24 430 900
Jan 18, 2023 $0.137 $0.137 $0.125 $0.127 19 042 018
Jan 17, 2023 $0.144 $0.145 $0.131 $0.137 15 425 900
Jan 13, 2023 $0.155 $0.155 $0.140 $0.144 26 864 636
Jan 12, 2023 $0.138 $0.174 $0.133 $0.170 43 011 219
Jan 11, 2023 $0.135 $0.142 $0.131 $0.133 18 402 806
Jan 10, 2023 $0.131 $0.135 $0.125 $0.135 13 481 449
Jan 09, 2023 $0.129 $0.136 $0.127 $0.132 10 008 345
Jan 06, 2023 $0.130 $0.132 $0.122 $0.128 8 920 600
Jan 05, 2023 $0.138 $0.142 $0.125 $0.129 14 350 619
Jan 04, 2023 $0.125 $0.141 $0.121 $0.134 21 752 145
Jan 03, 2023 $0.131 $0.136 $0.120 $0.124 11 432 900
Dec 30, 2022 $0.126 $0.139 $0.125 $0.131 12 277 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLBZ stock historical prices to predict future price movements?
Trend Analysis: Examine the HLBZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLBZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Helbiz, Inc.

Helbiz. Helbiz, Inc., an intra-urban transportation company, provides micro-mobility services in Italy and the United States. It operates through Mobility, Media, and All Other segments. The company offers a fleet of vehicles, including e-scooters, e- bikes, and e-mopeds. It offers a sharing economy that allows users to rent electric vehicles directly from the Helbiz mobile application. The company is also involved in the acquisition, commercialization, ... HLBZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT