NASDAQ:HLBZ
Delisted
Helbiz, Inc. Stock Price (Quote)
$0.117
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.117 | $0.117 | Friday, 30th Jun 2023 HLBZ stock ended at $0.117. During the day the stock fluctuated 0% from a day low at $0.117 to a day high of $0.117. |
90 days | $0.117 | $0.117 | |
52 weeks | $0.111 | $2.39 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2023 | $0.241 | $0.243 | $0.225 | $0.230 | 40 944 776 |
Feb 03, 2023 | $0.238 | $0.276 | $0.230 | $0.243 | 79 487 642 |
Feb 02, 2023 | $0.251 | $0.255 | $0.230 | $0.238 | 45 800 616 |
Feb 01, 2023 | $0.224 | $0.258 | $0.215 | $0.243 | 45 901 413 |
Jan 31, 2023 | $0.245 | $0.247 | $0.225 | $0.230 | 40 855 797 |
Jan 30, 2023 | $0.290 | $0.290 | $0.230 | $0.250 | 145 723 632 |
Jan 27, 2023 | $0.287 | $0.320 | $0.275 | $0.286 | 110 195 019 |
Jan 26, 2023 | $0.330 | $0.345 | $0.270 | $0.287 | 107 618 478 |
Jan 25, 2023 | $0.357 | $0.369 | $0.276 | $0.288 | 175 431 240 |
Jan 24, 2023 | $0.423 | $0.554 | $0.369 | $0.410 | 424 258 815 |
Jan 23, 2023 | $0.298 | $0.480 | $0.236 | $0.426 | 661 696 563 |
Jan 20, 2023 | $0.265 | $0.369 | $0.185 | $0.204 | 644 150 410 |
Jan 19, 2023 | $0.125 | $0.135 | $0.113 | $0.123 | 24 430 900 |
Jan 18, 2023 | $0.137 | $0.137 | $0.125 | $0.127 | 19 042 018 |
Jan 17, 2023 | $0.144 | $0.145 | $0.131 | $0.137 | 15 425 900 |
Jan 13, 2023 | $0.155 | $0.155 | $0.140 | $0.144 | 26 864 636 |
Jan 12, 2023 | $0.138 | $0.174 | $0.133 | $0.170 | 43 011 219 |
Jan 11, 2023 | $0.135 | $0.142 | $0.131 | $0.133 | 18 402 806 |
Jan 10, 2023 | $0.131 | $0.135 | $0.125 | $0.135 | 13 481 449 |
Jan 09, 2023 | $0.129 | $0.136 | $0.127 | $0.132 | 10 008 345 |
Jan 06, 2023 | $0.130 | $0.132 | $0.122 | $0.128 | 8 920 600 |
Jan 05, 2023 | $0.138 | $0.142 | $0.125 | $0.129 | 14 350 619 |
Jan 04, 2023 | $0.125 | $0.141 | $0.121 | $0.134 | 21 752 145 |
Jan 03, 2023 | $0.131 | $0.136 | $0.120 | $0.124 | 11 432 900 |
Dec 30, 2022 | $0.126 | $0.139 | $0.125 | $0.131 | 12 277 601 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLBZ stock historical prices to predict future price movements?
Trend Analysis: Examine the HLBZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLBZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.