14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.117 $0.117 Friday, 30th Jun 2023 HLBZ stock ended at $0.117. During the day the stock fluctuated 0% from a day low at $0.117 to a day high of $0.117.
90 days $0.117 $0.117
52 weeks $0.111 $2.39

Historical Helbiz, Inc. prices

Date Open High Low Close Volume
Sep 13, 2022 $0.567 $0.592 $0.552 $0.588 1 582 966
Sep 12, 2022 $0.650 $0.660 $0.605 $0.610 942 302
Sep 09, 2022 $0.630 $0.690 $0.615 $0.625 2 478 080
Sep 08, 2022 $0.588 $0.628 $0.570 $0.621 1 085 767
Sep 07, 2022 $0.580 $0.600 $0.560 $0.594 1 587 542
Sep 06, 2022 $0.640 $0.640 $0.542 $0.556 2 245 020
Sep 02, 2022 $0.670 $0.680 $0.630 $0.650 2 094 608
Sep 01, 2022 $0.620 $0.710 $0.610 $0.700 3 359 323
Aug 31, 2022 $0.690 $0.749 $0.642 $0.670 5 270 552
Aug 30, 2022 $0.725 $0.725 $0.617 $0.639 3 754 518
Aug 29, 2022 $0.700 $0.739 $0.680 $0.710 1 357 583
Aug 26, 2022 $0.769 $0.790 $0.703 $0.718 2 457 494
Aug 25, 2022 $0.87 $0.88 $0.760 $0.780 2 957 648
Aug 24, 2022 $1.02 $1.03 $0.81 $0.84 6 379 459
Aug 23, 2022 $0.90 $0.94 $0.84 $0.91 1 130 272
Aug 22, 2022 $0.89 $0.95 $0.83 $0.93 3 496 906
Aug 19, 2022 $1.08 $1.09 $0.95 $0.96 4 121 868
Aug 18, 2022 $0.99 $1.09 $0.96 $1.07 6 393 868
Aug 17, 2022 $1.13 $1.13 $1.03 $1.05 8 695 872
Aug 16, 2022 $1.25 $1.28 $1.06 $1.12 18 225 510
Aug 15, 2022 $1.61 $1.61 $1.34 $1.43 39 001 555
Aug 12, 2022 $1.38 $1.46 $1.21 $1.27 9 429 156
Aug 11, 2022 $1.63 $1.75 $1.33 $1.43 21 412 265
Aug 10, 2022 $1.64 $1.95 $1.46 $1.48 78 057 614
Aug 09, 2022 $1.96 $2.39 $1.37 $1.44 157 139 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLBZ stock historical prices to predict future price movements?
Trend Analysis: Examine the HLBZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLBZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Helbiz, Inc.

Helbiz. Helbiz, Inc., an intra-urban transportation company, provides micro-mobility services in Italy and the United States. It operates through Mobility, Media, and All Other segments. The company offers a fleet of vehicles, including e-scooters, e- bikes, and e-mopeds. It offers a sharing economy that allows users to rent electric vehicles directly from the Helbiz mobile application. The company is also involved in the acquisition, commercialization, ... HLBZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT