NASDAQ:HLBZ
Delisted
Helbiz, Inc. Stock Price (Quote)
$0.117
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.117 | $0.117 | Friday, 30th Jun 2023 HLBZ stock ended at $0.117. During the day the stock fluctuated 0% from a day low at $0.117 to a day high of $0.117. |
90 days | $0.117 | $0.117 | |
52 weeks | $0.111 | $2.39 |
Date | Open | High | Low | Close | Volume |
Sep 13, 2022 | $0.567 | $0.592 | $0.552 | $0.588 | 1 582 966 |
Sep 12, 2022 | $0.650 | $0.660 | $0.605 | $0.610 | 942 302 |
Sep 09, 2022 | $0.630 | $0.690 | $0.615 | $0.625 | 2 478 080 |
Sep 08, 2022 | $0.588 | $0.628 | $0.570 | $0.621 | 1 085 767 |
Sep 07, 2022 | $0.580 | $0.600 | $0.560 | $0.594 | 1 587 542 |
Sep 06, 2022 | $0.640 | $0.640 | $0.542 | $0.556 | 2 245 020 |
Sep 02, 2022 | $0.670 | $0.680 | $0.630 | $0.650 | 2 094 608 |
Sep 01, 2022 | $0.620 | $0.710 | $0.610 | $0.700 | 3 359 323 |
Aug 31, 2022 | $0.690 | $0.749 | $0.642 | $0.670 | 5 270 552 |
Aug 30, 2022 | $0.725 | $0.725 | $0.617 | $0.639 | 3 754 518 |
Aug 29, 2022 | $0.700 | $0.739 | $0.680 | $0.710 | 1 357 583 |
Aug 26, 2022 | $0.769 | $0.790 | $0.703 | $0.718 | 2 457 494 |
Aug 25, 2022 | $0.87 | $0.88 | $0.760 | $0.780 | 2 957 648 |
Aug 24, 2022 | $1.02 | $1.03 | $0.81 | $0.84 | 6 379 459 |
Aug 23, 2022 | $0.90 | $0.94 | $0.84 | $0.91 | 1 130 272 |
Aug 22, 2022 | $0.89 | $0.95 | $0.83 | $0.93 | 3 496 906 |
Aug 19, 2022 | $1.08 | $1.09 | $0.95 | $0.96 | 4 121 868 |
Aug 18, 2022 | $0.99 | $1.09 | $0.96 | $1.07 | 6 393 868 |
Aug 17, 2022 | $1.13 | $1.13 | $1.03 | $1.05 | 8 695 872 |
Aug 16, 2022 | $1.25 | $1.28 | $1.06 | $1.12 | 18 225 510 |
Aug 15, 2022 | $1.61 | $1.61 | $1.34 | $1.43 | 39 001 555 |
Aug 12, 2022 | $1.38 | $1.46 | $1.21 | $1.27 | 9 429 156 |
Aug 11, 2022 | $1.63 | $1.75 | $1.33 | $1.43 | 21 412 265 |
Aug 10, 2022 | $1.64 | $1.95 | $1.46 | $1.48 | 78 057 614 |
Aug 09, 2022 | $1.96 | $2.39 | $1.37 | $1.44 | 157 139 155 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLBZ stock historical prices to predict future price movements?
Trend Analysis: Examine the HLBZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLBZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.