NYSE:HLF
Herbalife LTD Stock Price (Quote)
$11.27
+0.400 (+3.68%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.01 | $11.66 | Tuesday, 14th May 2024 HLF stock ended at $11.27. This is 3.68% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.36% from a day low at $10.89 to a day high of $11.37. |
90 days | $6.68 | $12.09 | |
52 weeks | $6.68 | $19.48 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | $12.70 | $12.90 | $12.43 | $12.43 | 602 341 |
Jan 25, 2024 | $12.33 | $12.58 | $12.18 | $12.57 | 579 808 |
Jan 24, 2024 | $12.50 | $12.52 | $12.09 | $12.10 | 508 807 |
Jan 23, 2024 | $12.50 | $12.79 | $12.17 | $12.33 | 708 172 |
Jan 22, 2024 | $12.54 | $12.93 | $12.20 | $12.28 | 878 692 |
Jan 19, 2024 | $12.46 | $12.69 | $11.89 | $12.41 | 1 179 307 |
Jan 18, 2024 | $12.35 | $12.49 | $11.98 | $12.45 | 1 324 094 |
Jan 17, 2024 | $12.36 | $12.59 | $12.06 | $12.33 | 1 369 913 |
Jan 16, 2024 | $13.21 | $13.30 | $12.49 | $12.52 | 1 498 837 |
Jan 12, 2024 | $13.51 | $13.57 | $13.27 | $13.39 | 728 885 |
Jan 11, 2024 | $13.60 | $13.62 | $13.17 | $13.35 | 613 947 |
Jan 10, 2024 | $13.17 | $13.71 | $13.06 | $13.64 | 819 999 |
Jan 09, 2024 | $13.43 | $13.52 | $13.08 | $13.17 | 1 004 424 |
Jan 08, 2024 | $12.81 | $13.70 | $12.79 | $13.69 | 1 265 266 |
Jan 05, 2024 | $13.18 | $13.50 | $12.74 | $12.78 | 1 695 074 |
Jan 04, 2024 | $14.39 | $14.39 | $13.26 | $13.31 | 2 411 178 |
Jan 03, 2024 | $15.05 | $15.05 | $14.26 | $14.38 | 1 474 355 |
Jan 02, 2024 | $15.13 | $15.43 | $15.05 | $15.36 | 725 997 |
Dec 29, 2023 | $15.32 | $15.43 | $15.19 | $15.26 | 702 914 |
Dec 28, 2023 | $15.34 | $15.50 | $15.19 | $15.40 | 521 363 |
Dec 27, 2023 | $15.32 | $15.47 | $15.20 | $15.40 | 660 278 |
Dec 26, 2023 | $15.02 | $15.42 | $15.02 | $15.25 | 559 200 |
Dec 22, 2023 | $15.01 | $15.40 | $14.93 | $15.07 | 581 271 |
Dec 21, 2023 | $15.15 | $15.26 | $14.68 | $15.08 | 1 291 824 |
Dec 20, 2023 | $15.09 | $15.66 | $14.94 | $14.97 | 2 384 007 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLF stock historical prices to predict future price movements?
Trend Analysis: Examine the HLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.