NYSE:HLF
Herbalife LTD Stock Price (Quote)
$11.21
-0.0600 (-0.532%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.01 | $11.66 | Wednesday, 15th May 2024 HLF stock ended at $11.21. This is 0.532% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.54% from a day low at $11.01 to a day high of $11.40. |
90 days | $6.68 | $11.66 | |
52 weeks | $6.68 | $19.48 |
Date | Open | High | Low | Close | Volume |
Nov 14, 2023 | $12.97 | $13.65 | $12.77 | $13.07 | 2 170 163 |
Nov 13, 2023 | $12.86 | $12.86 | $12.32 | $12.36 | 1 096 745 |
Nov 10, 2023 | $12.95 | $12.99 | $12.31 | $12.92 | 1 034 133 |
Nov 09, 2023 | $13.33 | $13.36 | $12.86 | $12.95 | 872 354 |
Nov 08, 2023 | $13.16 | $13.42 | $12.94 | $13.33 | 1 055 174 |
Nov 07, 2023 | $13.60 | $13.89 | $13.20 | $13.21 | 1 343 518 |
Nov 06, 2023 | $13.29 | $14.26 | $13.26 | $13.78 | 1 746 483 |
Nov 03, 2023 | $14.25 | $14.44 | $12.64 | $13.26 | 3 486 298 |
Nov 02, 2023 | $14.10 | $15.20 | $13.73 | $13.89 | 3 379 564 |
Nov 01, 2023 | $14.05 | $14.29 | $13.60 | $13.91 | 2 869 955 |
Oct 31, 2023 | $14.27 | $14.38 | $13.96 | $14.25 | 649 270 |
Oct 30, 2023 | $14.09 | $14.47 | $14.01 | $14.33 | 1 115 641 |
Oct 27, 2023 | $14.82 | $14.84 | $13.49 | $13.95 | 1 781 346 |
Oct 26, 2023 | $14.32 | $14.96 | $14.13 | $14.76 | 1 434 156 |
Oct 25, 2023 | $14.03 | $14.36 | $14.02 | $14.27 | 3 025 917 |
Oct 24, 2023 | $13.72 | $14.22 | $13.56 | $13.96 | 1 278 700 |
Oct 23, 2023 | $13.98 | $14.36 | $13.41 | $13.60 | 1 154 988 |
Oct 20, 2023 | $14.31 | $14.53 | $14.11 | $14.20 | 1 015 309 |
Oct 19, 2023 | $15.29 | $15.37 | $14.11 | $14.31 | 2 085 228 |
Oct 18, 2023 | $15.27 | $15.71 | $15.12 | $15.37 | 1 496 957 |
Oct 17, 2023 | $14.45 | $15.34 | $14.45 | $15.30 | 2 087 548 |
Oct 16, 2023 | $13.83 | $14.92 | $13.83 | $14.53 | 3 453 416 |
Oct 13, 2023 | $13.55 | $13.86 | $13.50 | $13.67 | 1 043 002 |
Oct 12, 2023 | $14.07 | $14.16 | $13.59 | $13.59 | 777 903 |
Oct 11, 2023 | $14.00 | $14.20 | $13.79 | $14.03 | 859 539 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLF stock historical prices to predict future price movements?
Trend Analysis: Examine the HLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.