14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HLG
Delisted

Hailiang Education Group Inc Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Defensive > Education & Training Services
Open Broker Account
$14.30
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.30 $14.30 Friday, 27th Jan 2023 HLG stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30.
90 days $14.30 $14.30
52 weeks $9.64 $15.19

Historical Hailiang Education Group Inc prices

Date Open High Low Close Volume
Dec 20, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 19, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 16, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 15, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 14, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 13, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 12, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 09, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 08, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 07, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 06, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 05, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 02, 2022 $14.30 $14.30 $14.30 $14.30 0
Dec 01, 2022 $14.30 $14.30 $14.30 $14.30 0
Nov 30, 2022 $14.30 $14.30 $14.30 $14.30 0
Nov 29, 2022 $14.30 $14.30 $14.30 $14.30 0
Nov 28, 2022 $14.30 $14.30 $14.30 $14.30 0
Nov 25, 2022 $14.30 $14.30 $14.30 $14.30 0
Nov 23, 2022 $14.30 $14.30 $14.30 $14.30 0
Nov 22, 2022 $14.30 $14.30 $14.30 $14.30 0
Nov 21, 2022 $14.30 $14.30 $14.30 $14.30 0
Nov 18, 2022 $14.30 $14.30 $14.30 $14.30 0
Nov 17, 2022 $14.30 $14.30 $14.30 $14.30 0
Nov 16, 2022 $14.30 $14.30 $14.30 $14.30 0
Nov 15, 2022 $14.30 $14.30 $14.30 $14.30 0
Click to get the best stock tips daily for free!

About Hailiang Education Group Inc

Hailiang Education Group Hailiang Education Group Inc. provides K-12 educational and management services in the People's Republic of China. The company operates 14 affiliated schools; and 27 managed schools. It offers K-12 student management, high school curriculum education, and operation and management services, including branding, academic management, education resources, school culture, admission, finance, human resources, procurement, IT, internal audit, and propert... HLG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT