NASDAQ:HLG
Delisted
Hailiang Education Group Inc Stock Price (Quote)
$14.30
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Friday, 27th Jan 2023 HLG stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $9.64 | $15.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | $13.18 | $13.22 | $13.10 | $13.10 | 2 432 |
| Jul 28, 2022 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| Jul 27, 2022 | $13.10 | $13.11 | $13.10 | $13.11 | 476 |
| Jul 26, 2022 | $13.37 | $13.45 | $13.28 | $13.28 | 2 510 |
| Jul 25, 2022 | $13.25 | $13.25 | $13.25 | $13.25 | 682 |
| Jul 22, 2022 | $13.12 | $13.12 | $13.12 | $13.12 | 929 |
| Jul 21, 2022 | $13.35 | $13.35 | $13.12 | $13.12 | 932 |
| Jul 20, 2022 | $13.15 | $13.15 | $13.15 | $13.15 | 785 |
| Jul 19, 2022 | $13.27 | $13.27 | $13.27 | $13.27 | 607 |
| Jul 18, 2022 | $13.19 | $13.24 | $13.03 | $13.10 | 1 089 |
| Jul 15, 2022 | $13.12 | $13.12 | $13.00 | $13.08 | 1 103 |
| Jul 14, 2022 | $13.29 | $13.29 | $13.05 | $13.05 | 737 |
| Jul 13, 2022 | $13.45 | $13.47 | $13.11 | $13.11 | 1 107 |
| Jul 12, 2022 | $13.50 | $13.50 | $13.22 | $13.24 | 1 169 |
| Jul 11, 2022 | $13.50 | $13.50 | $13.50 | $13.50 | 868 |
| Jul 08, 2022 | $13.49 | $13.49 | $13.49 | $13.49 | 1 021 |
| Jul 07, 2022 | $13.48 | $13.97 | $13.48 | $13.48 | 8 104 |
| Jul 06, 2022 | $13.30 | $13.30 | $13.30 | $13.30 | 340 |
| Jul 05, 2022 | $13.90 | $13.90 | $13.12 | $13.30 | 5 704 |
| Jul 01, 2022 | $13.25 | $14.00 | $13.25 | $14.00 | 4 986 |
| Jun 30, 2022 | $13.10 | $13.11 | $13.10 | $13.11 | 424 |
| Jun 29, 2022 | $13.12 | $13.75 | $13.09 | $13.56 | 6 220 |
| Jun 28, 2022 | $13.21 | $13.26 | $13.07 | $13.09 | 2 461 |
| Jun 27, 2022 | $13.25 | $13.59 | $13.21 | $13.26 | 719 |
| Jun 24, 2022 | $13.07 | $14.31 | $13.07 | $13.80 | 11 209 |
