NASDAQ:HLG
Delisted
Hailiang Education Group Inc Stock Price (Quote)
$14.30
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Friday, 27th Jan 2023 HLG stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $9.64 | $15.19 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Jun 02, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Jun 01, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 41 |
| May 31, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| May 27, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| May 26, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 630 |
| May 25, 2016 | $8.60 | $9.46 | $8.60 | $9.37 | 2 100 |
| May 24, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| May 23, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 9 |
| May 20, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 501 |
| May 19, 2016 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| May 18, 2016 | $7.70 | $8.31 | $7.70 | $7.97 | 1 828 |
| May 17, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| May 16, 2016 | $8.60 | $8.60 | $8.31 | $8.50 | 720 |
| May 13, 2016 | $8.00 | $8.00 | $7.72 | $7.87 | 815 |
| May 12, 2016 | $8.17 | $8.17 | $8.07 | $8.07 | 600 |
| May 11, 2016 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| May 10, 2016 | $9.03 | $9.03 | $9.03 | $9.03 | 3 |
| May 09, 2016 | $9.03 | $9.03 | $9.03 | $9.03 | 107 |
| May 06, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| May 05, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 1 370 |
| May 04, 2016 | $8.39 | $8.85 | $8.37 | $8.60 | 4 680 |
| May 03, 2016 | $8.10 | $9.03 | $8.10 | $8.80 | 14 504 |
| May 02, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 120 |
| Apr 29, 2016 | $8.48 | $8.67 | $8.00 | $8.00 | 6 713 |
