NASDAQ:HLG
Delisted
Hailiang Education Group Inc Stock Price (Quote)
$14.30
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Friday, 27th Jan 2023 HLG stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $9.64 | $15.19 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $12.91 | $13.22 | $12.90 | $13.00 | 2 414 |
| Jun 22, 2022 | $12.95 | $12.97 | $12.91 | $12.95 | 546 |
| Jun 21, 2022 | $12.90 | $12.95 | $12.90 | $12.95 | 1 877 |
| Jun 17, 2022 | $12.90 | $12.90 | $12.90 | $12.90 | 655 |
| Jun 16, 2022 | $12.90 | $12.90 | $12.90 | $12.90 | 1 739 |
| Jun 15, 2022 | $12.93 | $12.93 | $12.93 | $12.93 | 170 |
| Jun 14, 2022 | $13.21 | $13.26 | $12.95 | $12.95 | 2 399 |
| Jun 13, 2022 | $13.02 | $13.04 | $12.91 | $13.01 | 1 730 |
| Jun 10, 2022 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| Jun 09, 2022 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Jun 08, 2022 | $13.50 | $13.51 | $13.49 | $13.50 | 1 888 |
| Jun 07, 2022 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| Jun 06, 2022 | $13.67 | $13.67 | $13.67 | $13.67 | 713 |
| Jun 03, 2022 | $14.01 | $14.29 | $13.77 | $14.29 | 2 166 |
| Jun 02, 2022 | $13.75 | $15.12 | $13.68 | $14.82 | 12 012 |
| Jun 01, 2022 | $13.58 | $13.75 | $13.50 | $13.75 | 2 576 |
| May 31, 2022 | $13.16 | $13.90 | $12.99 | $13.58 | 3 856 |
| May 27, 2022 | $12.57 | $13.16 | $12.57 | $13.08 | 1 319 |
| May 26, 2022 | $13.15 | $13.15 | $13.15 | $13.15 | 492 |
| May 25, 2022 | $12.87 | $12.88 | $12.45 | $12.45 | 4 022 |
| May 24, 2022 | $12.80 | $12.95 | $12.23 | $12.59 | 2 514 |
| May 23, 2022 | $12.77 | $12.77 | $12.75 | $12.75 | 400 |
| May 20, 2022 | $12.65 | $13.36 | $12.65 | $13.36 | 3 |
| May 19, 2022 | $13.11 | $13.61 | $12.38 | $12.58 | 3 357 |
| May 18, 2022 | $13.55 | $13.55 | $13.05 | $13.11 | 1 045 |
