NASDAQ:HLG
Delisted
Hailiang Education Group Inc Stock Price (Quote)
$14.30
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Friday, 27th Jan 2023 HLG stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $9.64 | $15.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $12.78 | $13.75 | $12.70 | $12.70 | 1 536 |
| Apr 08, 2022 | $13.30 | $13.70 | $13.30 | $13.70 | 1 100 |
| Apr 07, 2022 | $13.30 | $13.30 | $13.30 | $13.30 | 400 |
| Apr 06, 2022 | $13.03 | $14.10 | $13.03 | $14.10 | 900 |
| Apr 05, 2022 | $13.46 | $13.46 | $13.46 | $13.46 | 900 |
| Apr 04, 2022 | $13.23 | $13.23 | $13.23 | $13.23 | 1 000 |
| Apr 01, 2022 | $14.29 | $14.29 | $13.00 | $13.44 | 3 413 |
| Mar 31, 2022 | $13.46 | $13.70 | $12.92 | $13.35 | 4 506 |
| Mar 30, 2022 | $12.90 | $13.42 | $12.90 | $13.26 | 153 |
| Mar 29, 2022 | $12.70 | $13.34 | $12.35 | $12.73 | 6 100 |
| Mar 28, 2022 | $13.06 | $13.31 | $12.65 | $12.65 | 1 100 |
| Mar 25, 2022 | $12.99 | $13.80 | $12.99 | $13.42 | 3 400 |
| Mar 24, 2022 | $13.19 | $13.64 | $13.19 | $13.64 | 1 000 |
| Mar 23, 2022 | $12.57 | $13.50 | $12.57 | $12.90 | 3 400 |
| Mar 22, 2022 | $12.60 | $13.65 | $12.60 | $12.62 | 6 982 |
| Mar 21, 2022 | $13.49 | $13.90 | $12.63 | $12.98 | 3 785 |
| Mar 18, 2022 | $13.05 | $13.39 | $13.02 | $13.11 | 3 889 |
| Mar 17, 2022 | $13.46 | $13.55 | $13.03 | $13.03 | 2 200 |
| Mar 16, 2022 | $14.01 | $14.02 | $13.25 | $13.25 | 1 700 |
| Mar 15, 2022 | $13.97 | $14.10 | $13.61 | $13.75 | 2 800 |
| Mar 14, 2022 | $13.50 | $14.24 | $13.00 | $14.20 | 8 900 |
| Mar 11, 2022 | $13.50 | $14.00 | $13.50 | $13.60 | 4 300 |
| Mar 10, 2022 | $14.13 | $14.52 | $13.69 | $13.69 | 2 300 |
| Mar 09, 2022 | $14.20 | $14.20 | $14.07 | $14.10 | 1 400 |
| Mar 08, 2022 | $14.50 | $15.19 | $13.95 | $14.01 | 11 300 |
