NYSE:HLI
Houlihan Lokey Inc Stock Price (Quote)
$135.34
+1.25 (+0.93%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $123.53 | $137.92 | Monday, 20th May 2024 HLI stock ended at $135.34. This is 0.93% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.44% from a day low at $133.46 to a day high of $135.38. |
90 days | $121.81 | $137.92 | |
52 weeks | $86.20 | $137.92 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2024 | $124.92 | $126.41 | $124.13 | $124.53 | 230 044 |
Mar 07, 2024 | $125.22 | $125.35 | $123.29 | $124.08 | 237 269 |
Mar 06, 2024 | $125.23 | $125.53 | $123.72 | $124.49 | 210 256 |
Mar 05, 2024 | $123.26 | $126.01 | $123.26 | $124.81 | 322 556 |
Mar 04, 2024 | $127.64 | $128.75 | $125.85 | $125.86 | 329 116 |
Mar 01, 2024 | $128.94 | $129.09 | $126.78 | $127.24 | 360 305 |
Feb 29, 2024 | $129.27 | $129.91 | $128.05 | $128.66 | 321 109 |
Feb 28, 2024 | $128.78 | $129.62 | $128.62 | $128.99 | 400 228 |
Feb 27, 2024 | $131.33 | $131.58 | $129.05 | $129.56 | 189 479 |
Feb 26, 2024 | $131.49 | $133.01 | $130.50 | $130.95 | 248 582 |
Feb 23, 2024 | $132.39 | $133.80 | $131.53 | $131.85 | 192 242 |
Feb 22, 2024 | $129.72 | $131.96 | $129.72 | $131.60 | 268 963 |
Feb 21, 2024 | $129.54 | $130.02 | $128.48 | $129.88 | 279 380 |
Feb 20, 2024 | $130.62 | $131.02 | $129.07 | $129.58 | 357 062 |
Feb 16, 2024 | $130.72 | $132.64 | $130.33 | $131.68 | 291 578 |
Feb 15, 2024 | $129.59 | $131.80 | $129.02 | $131.07 | 318 584 |
Feb 14, 2024 | $126.60 | $128.82 | $126.58 | $128.64 | 276 544 |
Feb 13, 2024 | $126.02 | $128.55 | $125.06 | $125.64 | 358 665 |
Feb 12, 2024 | $126.82 | $128.91 | $126.46 | $128.73 | 451 352 |
Feb 09, 2024 | $125.83 | $127.21 | $125.77 | $126.87 | 267 079 |
Feb 08, 2024 | $124.28 | $126.45 | $123.38 | $125.40 | 238 336 |
Feb 07, 2024 | $124.34 | $125.50 | $123.38 | $124.57 | 255 836 |
Feb 06, 2024 | $124.17 | $124.75 | $121.95 | $124.18 | 375 415 |
Feb 05, 2024 | $125.86 | $125.86 | $123.52 | $124.27 | 353 062 |
Feb 02, 2024 | $128.51 | $129.22 | $123.51 | $126.90 | 558 489 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLI stock historical prices to predict future price movements?
Trend Analysis: Examine the HLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.