NYSE:HLI
Houlihan Lokey Inc Stock Price (Quote)
$135.34
+1.25 (+0.93%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $123.53 | $137.92 | Monday, 20th May 2024 HLI stock ended at $135.34. This is 0.93% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.44% from a day low at $133.46 to a day high of $135.38. |
90 days | $121.81 | $137.92 | |
52 weeks | $86.20 | $137.92 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2024 | $120.14 | $122.12 | $119.28 | $121.86 | 400 505 |
Jan 31, 2024 | $122.97 | $123.53 | $119.53 | $119.78 | 436 148 |
Jan 30, 2024 | $122.69 | $123.09 | $120.93 | $122.91 | 439 298 |
Jan 29, 2024 | $120.56 | $123.15 | $120.56 | $123.08 | 342 527 |
Jan 26, 2024 | $122.86 | $123.06 | $120.67 | $120.92 | 253 576 |
Jan 25, 2024 | $122.57 | $123.32 | $121.96 | $122.36 | 171 936 |
Jan 24, 2024 | $123.44 | $123.98 | $121.50 | $121.69 | 257 473 |
Jan 23, 2024 | $121.88 | $122.83 | $120.81 | $122.38 | 342 323 |
Jan 22, 2024 | $119.99 | $121.83 | $119.99 | $121.43 | 266 643 |
Jan 19, 2024 | $118.23 | $119.48 | $117.51 | $119.34 | 248 971 |
Jan 18, 2024 | $117.55 | $118.04 | $116.67 | $117.43 | 303 383 |
Jan 17, 2024 | $115.84 | $117.40 | $115.84 | $116.80 | 382 979 |
Jan 16, 2024 | $113.32 | $117.24 | $112.84 | $117.16 | 418 433 |
Jan 12, 2024 | $115.32 | $115.52 | $113.50 | $114.47 | 242 694 |
Jan 11, 2024 | $113.58 | $114.34 | $112.17 | $114.23 | 306 092 |
Jan 10, 2024 | $114.92 | $115.91 | $113.98 | $114.14 | 306 933 |
Jan 09, 2024 | $115.61 | $116.19 | $114.90 | $115.15 | 312 345 |
Jan 08, 2024 | $115.37 | $117.08 | $114.96 | $116.82 | 223 524 |
Jan 05, 2024 | $114.30 | $115.55 | $113.99 | $114.91 | 536 652 |
Jan 04, 2024 | $116.91 | $117.65 | $114.44 | $114.60 | 687 834 |
Jan 03, 2024 | $118.30 | $118.30 | $116.43 | $116.75 | 513 963 |
Jan 02, 2024 | $119.07 | $119.54 | $117.72 | $119.09 | 380 551 |
Dec 29, 2023 | $121.12 | $121.37 | $119.89 | $119.91 | 264 632 |
Dec 28, 2023 | $121.63 | $122.27 | $120.81 | $121.26 | 265 714 |
Dec 27, 2023 | $121.51 | $122.46 | $120.24 | $122.19 | 259 995 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLI stock historical prices to predict future price movements?
Trend Analysis: Examine the HLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.