NYSE:HLI
Houlihan Lokey Inc Stock Price (Quote)
$135.34
+1.25 (+0.93%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $123.53 | $137.92 | Monday, 20th May 2024 HLI stock ended at $135.34. This is 0.93% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.44% from a day low at $133.46 to a day high of $135.38. |
90 days | $121.81 | $137.92 | |
52 weeks | $86.20 | $137.92 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2023 | $120.63 | $121.81 | $120.63 | $121.37 | 190 847 |
Dec 22, 2023 | $120.03 | $120.80 | $119.41 | $120.51 | 304 291 |
Dec 21, 2023 | $119.13 | $119.69 | $118.42 | $119.67 | 304 220 |
Dec 20, 2023 | $119.44 | $120.40 | $118.40 | $118.45 | 506 670 |
Dec 19, 2023 | $121.17 | $121.17 | $119.52 | $119.63 | 593 627 |
Dec 18, 2023 | $121.84 | $121.84 | $119.95 | $120.17 | 542 956 |
Dec 15, 2023 | $121.19 | $123.50 | $121.18 | $122.06 | 1 406 646 |
Dec 14, 2023 | $118.58 | $121.63 | $118.55 | $121.58 | 861 047 |
Dec 13, 2023 | $116.43 | $118.08 | $115.79 | $117.48 | 600 380 |
Dec 12, 2023 | $115.64 | $117.52 | $115.54 | $116.64 | 593 399 |
Dec 11, 2023 | $114.06 | $115.43 | $113.34 | $115.43 | 600 644 |
Dec 08, 2023 | $112.40 | $115.05 | $112.40 | $113.93 | 499 526 |
Dec 07, 2023 | $112.25 | $114.04 | $112.22 | $112.53 | 466 382 |
Dec 06, 2023 | $113.89 | $115.15 | $112.26 | $112.33 | 478 546 |
Dec 05, 2023 | $114.37 | $115.42 | $112.53 | $112.75 | 591 702 |
Dec 04, 2023 | $113.12 | $115.24 | $112.63 | $115.11 | 1 149 054 |
Dec 01, 2023 | $107.17 | $110.26 | $107.17 | $109.93 | 389 052 |
Nov 30, 2023 | $105.77 | $108.32 | $105.34 | $107.72 | 501 743 |
Nov 29, 2023 | $105.20 | $107.06 | $105.16 | $105.97 | 304 645 |
Nov 28, 2023 | $106.10 | $106.75 | $104.86 | $105.04 | 340 235 |
Nov 27, 2023 | $105.91 | $106.63 | $104.87 | $106.42 | 286 662 |
Nov 24, 2023 | $105.36 | $106.39 | $105.01 | $106.01 | 72 994 |
Nov 22, 2023 | $103.58 | $105.61 | $102.68 | $105.59 | 248 658 |
Nov 21, 2023 | $102.86 | $103.29 | $102.29 | $102.96 | 339 248 |
Nov 20, 2023 | $103.93 | $104.17 | $103.03 | $103.15 | 190 065 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLI stock historical prices to predict future price movements?
Trend Analysis: Examine the HLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.