14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $123.53 $137.92 Monday, 20th May 2024 HLI stock ended at $135.34. This is 0.93% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.44% from a day low at $133.46 to a day high of $135.38.
90 days $121.81 $137.92
52 weeks $86.20 $137.92

Historical Houlihan Lokey Inc prices

Date Open High Low Close Volume
Dec 26, 2023 $120.63 $121.81 $120.63 $121.37 190 847
Dec 22, 2023 $120.03 $120.80 $119.41 $120.51 304 291
Dec 21, 2023 $119.13 $119.69 $118.42 $119.67 304 220
Dec 20, 2023 $119.44 $120.40 $118.40 $118.45 506 670
Dec 19, 2023 $121.17 $121.17 $119.52 $119.63 593 627
Dec 18, 2023 $121.84 $121.84 $119.95 $120.17 542 956
Dec 15, 2023 $121.19 $123.50 $121.18 $122.06 1 406 646
Dec 14, 2023 $118.58 $121.63 $118.55 $121.58 861 047
Dec 13, 2023 $116.43 $118.08 $115.79 $117.48 600 380
Dec 12, 2023 $115.64 $117.52 $115.54 $116.64 593 399
Dec 11, 2023 $114.06 $115.43 $113.34 $115.43 600 644
Dec 08, 2023 $112.40 $115.05 $112.40 $113.93 499 526
Dec 07, 2023 $112.25 $114.04 $112.22 $112.53 466 382
Dec 06, 2023 $113.89 $115.15 $112.26 $112.33 478 546
Dec 05, 2023 $114.37 $115.42 $112.53 $112.75 591 702
Dec 04, 2023 $113.12 $115.24 $112.63 $115.11 1 149 054
Dec 01, 2023 $107.17 $110.26 $107.17 $109.93 389 052
Nov 30, 2023 $105.77 $108.32 $105.34 $107.72 501 743
Nov 29, 2023 $105.20 $107.06 $105.16 $105.97 304 645
Nov 28, 2023 $106.10 $106.75 $104.86 $105.04 340 235
Nov 27, 2023 $105.91 $106.63 $104.87 $106.42 286 662
Nov 24, 2023 $105.36 $106.39 $105.01 $106.01 72 994
Nov 22, 2023 $103.58 $105.61 $102.68 $105.59 248 658
Nov 21, 2023 $102.86 $103.29 $102.29 $102.96 339 248
Nov 20, 2023 $103.93 $104.17 $103.03 $103.15 190 065

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLI stock historical prices to predict future price movements?
Trend Analysis: Examine the HLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Houlihan Lokey Inc

Houlihan Lokey Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructuring, and financial and valuation advisory services worldwide. It operates in three segments: Corporate Finance, Financial Restructuring, and Financial and Valuation Advisory. The Corporate Finance segment offers general financial advisory services; and advises public and private institutions on buy-side and sell-side tra... HLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT