AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $123.53 $137.92 Tuesday, 21st May 2024 HLI stock ended at $136.21. This is 0.643% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.01% from a day low at $135.32 to a day high of $136.69.
90 days $121.81 $137.92
52 weeks $86.20 $137.92

Historical Houlihan Lokey Inc prices

Date Open High Low Close Volume
Aug 04, 2023 $100.48 $102.06 $100.18 $100.25 476 059
Aug 03, 2023 $99.08 $100.30 $98.79 $100.22 303 574
Aug 02, 2023 $99.56 $100.05 $99.03 $99.54 327 024
Aug 01, 2023 $99.02 $100.49 $99.28 $100.45 382 747
Jul 31, 2023 $99.27 $101.14 $99.09 $99.85 401 442
Jul 28, 2023 $95.47 $101.72 $95.37 $99.23 1 027 548
Jul 27, 2023 $107.75 $108.34 $105.34 $106.08 431 241
Jul 26, 2023 $108.28 $108.39 $107.27 $108.27 401 949
Jul 25, 2023 $104.72 $108.01 $104.88 $107.12 349 737
Jul 24, 2023 $104.35 $105.09 $104.11 $104.51 172 496
Jul 21, 2023 $105.35 $105.81 $104.08 $104.21 296 215
Jul 20, 2023 $104.44 $105.17 $103.40 $104.83 399 203
Jul 19, 2023 $104.49 $104.75 $103.13 $104.22 216 941
Jul 18, 2023 $103.25 $104.40 $103.11 $103.90 252 929
Jul 17, 2023 $101.74 $103.13 $101.40 $102.74 249 518
Jul 14, 2023 $101.57 $101.78 $100.30 $101.72 302 143
Jul 13, 2023 $99.47 $101.31 $99.50 $101.06 227 752
Jul 12, 2023 $98.35 $99.61 $97.91 $99.31 626 220
Jul 11, 2023 $95.79 $96.76 $95.23 $96.76 338 196
Jul 10, 2023 $95.16 $96.64 $94.19 $95.89 272 763
Jul 07, 2023 $94.78 $95.69 $94.75 $95.26 298 355
Jul 06, 2023 $95.46 $95.91 $94.14 $94.84 399 908
Jul 05, 2023 $98.25 $98.27 $95.83 $95.95 367 574
Jul 03, 2023 $98.31 $98.88 $97.92 $98.76 152 498
Jun 30, 2023 $99.29 $99.17 $98.04 $98.31 326 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLI stock historical prices to predict future price movements?
Trend Analysis: Examine the HLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Houlihan Lokey Inc

Houlihan Lokey Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructuring, and financial and valuation advisory services worldwide. It operates in three segments: Corporate Finance, Financial Restructuring, and Financial and Valuation Advisory. The Corporate Finance segment offers general financial advisory services; and advises public and private institutions on buy-side and sell-side tra... HLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT