14-day Premium Trial Subscription Try For FreeTry Free
$10.84
-0.120 (-1.09%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HLIT stock ended at $10.84. This is 1.09% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.53% from a day low at $10.78 to a day high of $11.16.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Harmonic Inc. prices

Date Open High Low Close Volume
Jan 18, 2024 $12.00 $12.00 $11.75 $11.84 1 216 129
Jan 17, 2024 $11.83 $11.97 $11.66 $11.93 1 011 794
Jan 16, 2024 $12.01 $12.09 $11.91 $11.98 996 807
Jan 12, 2024 $12.37 $12.40 $12.15 $12.17 877 643
Jan 11, 2024 $12.38 $12.40 $11.96 $12.23 1 490 064
Jan 10, 2024 $12.69 $12.73 $12.33 $12.44 1 310 110
Jan 09, 2024 $12.60 $12.79 $12.53 $12.76 1 424 267
Jan 08, 2024 $12.47 $12.86 $12.38 $12.75 1 750 314
Jan 05, 2024 $12.48 $12.65 $12.38 $12.52 1 335 304
Jan 04, 2024 $12.15 $12.58 $12.03 $12.51 2 241 590
Jan 03, 2024 $12.96 $13.05 $11.64 $12.09 5 406 295
Jan 02, 2024 $13.05 $13.35 $13.03 $13.18 2 778 079
Dec 29, 2023 $12.91 $13.16 $12.79 $13.04 2 390 422
Dec 28, 2023 $12.59 $12.94 $12.51 $12.93 1 819 672
Dec 27, 2023 $12.60 $12.84 $12.47 $12.55 1 814 503
Dec 26, 2023 $12.39 $12.55 $12.33 $12.51 915 003
Dec 22, 2023 $12.37 $12.42 $12.07 $12.36 1 448 587
Dec 21, 2023 $12.16 $12.78 $12.00 $12.29 4 567 870
Dec 20, 2023 $11.47 $12.23 $11.45 $11.89 2 686 333
Dec 19, 2023 $11.20 $11.50 $11.06 $11.45 2 088 632
Dec 18, 2023 $11.07 $11.15 $10.82 $11.07 1 110 544
Dec 15, 2023 $11.04 $11.12 $10.74 $10.97 2 984 032
Dec 14, 2023 $10.94 $11.37 $10.46 $10.90 2 971 411
Dec 13, 2023 $10.44 $10.90 $10.14 $10.52 3 453 512
Dec 12, 2023 $10.51 $10.54 $10.11 $10.14 1 392 570
Click to get the best stock tips daily for free!

About Harmonic Inc.

Harmonic. Harmonic Inc., together with its subsidiaries, provide video delivery software, products, system solutions, and services worldwide. The company operates in two segments, Video and Cable Access. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telecommunications Pay-TV service providers, as well as to broadcast and media, including streaming media companies. This segment... HLIT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT