14-day Premium Trial Subscription Try For FreeTry Free
$10.84
-0.120 (-1.09%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HLIT stock ended at $10.84. This is 1.09% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.53% from a day low at $10.78 to a day high of $11.16.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Harmonic Inc. prices

Date Open High Low Close Volume
Nov 03, 2023 $10.66 $10.96 $10.55 $10.87 1 733 992
Nov 02, 2023 $10.53 $10.81 $10.23 $10.40 1 590 351
Nov 01, 2023 $10.79 $10.91 $10.31 $10.45 2 863 142
Oct 31, 2023 $9.31 $11.26 $9.18 $10.79 4 875 927
Oct 30, 2023 $9.97 $10.02 $9.66 $9.73 5 033 072
Oct 27, 2023 $10.09 $10.49 $9.76 $9.89 4 702 836
Oct 26, 2023 $10.23 $10.37 $10.06 $10.12 3 225 789
Oct 25, 2023 $10.22 $10.49 $10.19 $10.30 2 242 180
Oct 24, 2023 $10.62 $10.71 $10.18 $10.26 2 628 581
Oct 23, 2023 $10.36 $10.79 $10.21 $10.56 2 182 362
Oct 20, 2023 $10.68 $10.74 $10.28 $10.36 3 126 827
Oct 19, 2023 $10.48 $11.10 $10.48 $10.93 3 417 105
Oct 18, 2023 $10.37 $10.66 $10.16 $10.60 2 877 026
Oct 17, 2023 $10.40 $10.55 $10.20 $10.41 1 560 637
Oct 16, 2023 $9.78 $10.62 $9.78 $10.43 2 121 638
Oct 13, 2023 $10.01 $10.11 $9.53 $9.66 2 605 401
Oct 12, 2023 $9.32 $10.15 $9.05 $10.03 4 140 765
Oct 11, 2023 $9.38 $9.47 $9.27 $9.30 1 165 341
Oct 10, 2023 $9.21 $9.59 $9.20 $9.37 1 418 153
Oct 09, 2023 $9.02 $9.18 $8.80 $9.14 2 113 653
Oct 06, 2023 $9.07 $9.25 $8.96 $9.18 1 206 396
Oct 05, 2023 $9.29 $9.40 $9.01 $9.14 1 022 354
Oct 04, 2023 $9.28 $9.38 $9.03 $9.31 1 122 683
Oct 03, 2023 $9.39 $9.46 $9.19 $9.25 1 071 435
Oct 02, 2023 $9.65 $9.77 $9.31 $9.44 1 432 487
Click to get the best stock tips daily for free!

About Harmonic Inc.

Harmonic. Harmonic Inc., together with its subsidiaries, provide video delivery software, products, system solutions, and services worldwide. The company operates in two segments, Video and Cable Access. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telecommunications Pay-TV service providers, as well as to broadcast and media, including streaming media companies. This segment... HLIT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT