14-day Premium Trial Subscription Try For FreeTry Free
$10.84
-0.120 (-1.09%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HLIT stock ended at $10.84. This is 1.09% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.53% from a day low at $10.78 to a day high of $11.16.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Harmonic Inc. prices

Date Open High Low Close Volume
Sep 29, 2023 $9.50 $9.69 $9.48 $9.63 2 576 422
Sep 28, 2023 $9.39 $9.48 $9.37 $9.45 1 205 217
Sep 27, 2023 $9.43 $9.52 $9.35 $9.37 1 946 494
Sep 26, 2023 $9.52 $9.54 $9.35 $9.38 1 138 180
Sep 25, 2023 $9.39 $9.65 $9.37 $9.61 1 180 314
Sep 22, 2023 $9.61 $9.69 $9.40 $9.44 815 514
Sep 21, 2023 $9.45 $9.68 $9.38 $9.57 1 868 790
Sep 20, 2023 $9.70 $9.73 $9.54 $9.54 1 022 753
Sep 19, 2023 $9.83 $9.90 $9.56 $9.64 1 163 850
Sep 18, 2023 $9.71 $9.93 $9.50 $9.85 2 005 909
Sep 15, 2023 $9.94 $10.06 $9.63 $9.71 2 697 914
Sep 14, 2023 $9.61 $9.92 $9.50 $9.89 1 756 687
Sep 13, 2023 $9.89 $9.91 $9.58 $9.59 1 614 601
Sep 12, 2023 $9.90 $10.14 $9.79 $9.92 1 632 793
Sep 11, 2023 $10.25 $10.25 $10.02 $10.06 786 549
Sep 08, 2023 $10.24 $10.24 $10.02 $10.18 947 696
Sep 07, 2023 $10.37 $10.31 $10.17 $10.27 631 058
Sep 06, 2023 $10.32 $10.43 $10.25 $10.37 728 879
Sep 05, 2023 $10.61 $10.61 $10.24 $10.29 1 108 973
Sep 01, 2023 $10.75 $10.78 $10.50 $10.60 993 274
Aug 31, 2023 $10.72 $10.83 $10.63 $10.68 1 845 295
Aug 30, 2023 $10.21 $10.70 $10.19 $10.70 1 469 661
Aug 29, 2023 $10.22 $10.38 $10.15 $10.22 1 430 122
Aug 28, 2023 $10.08 $10.31 $10.05 $10.27 1 281 844
Aug 25, 2023 $10.13 $10.26 $10.04 $10.07 1 233 932
Click to get the best stock tips daily for free!

About Harmonic Inc.

Harmonic. Harmonic Inc., together with its subsidiaries, provide video delivery software, products, system solutions, and services worldwide. The company operates in two segments, Video and Cable Access. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telecommunications Pay-TV service providers, as well as to broadcast and media, including streaming media companies. This segment... HLIT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT