14-day Premium Trial Subscription Try For FreeTry Free
$10.84
-0.120 (-1.09%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HLIT stock ended at $10.84. This is 1.09% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.53% from a day low at $10.78 to a day high of $11.16.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Harmonic Inc. prices

Date Open High Low Close Volume
Aug 24, 2023 $10.54 $10.54 $10.12 $10.13 1 042 827
Aug 23, 2023 $10.61 $10.73 $10.46 $10.51 1 289 276
Aug 22, 2023 $10.66 $10.75 $10.60 $10.65 711 080
Aug 21, 2023 $10.67 $10.67 $10.45 $10.57 1 071 726
Aug 18, 2023 $10.15 $10.75 $10.13 $10.67 1 762 576
Aug 17, 2023 $10.12 $10.36 $10.12 $10.20 1 152 460
Aug 16, 2023 $10.27 $10.33 $10.05 $10.10 1 173 143
Aug 15, 2023 $10.68 $10.69 $10.34 $10.36 1 197 965
Aug 14, 2023 $10.33 $10.83 $10.27 $10.68 2 136 108
Aug 11, 2023 $10.82 $10.84 $10.30 $10.45 2 499 899
Aug 10, 2023 $11.00 $11.25 $10.81 $10.85 3 278 065
Aug 09, 2023 $10.19 $10.31 $9.96 $10.12 2 849 758
Aug 08, 2023 $10.53 $10.53 $10.12 $10.23 2 970 546
Aug 07, 2023 $11.06 $11.04 $10.54 $10.64 3 018 582
Aug 04, 2023 $10.82 $11.44 $10.78 $11.06 1 907 594
Aug 03, 2023 $11.21 $11.31 $10.78 $10.85 3 936 115
Aug 02, 2023 $11.75 $11.77 $11.18 $11.38 3 804 295
Aug 01, 2023 $11.54 $12.00 $11.46 $11.63 11 119 824
Jul 31, 2023 $15.02 $15.07 $14.77 $14.92 1 910 996
Jul 28, 2023 $15.12 $15.18 $14.78 $14.94 1 130 782
Jul 27, 2023 $15.12 $15.39 $15.02 $15.08 945 659
Jul 26, 2023 $15.35 $15.35 $14.86 $15.05 1 526 231
Jul 25, 2023 $15.60 $15.68 $15.36 $15.48 992 417
Jul 24, 2023 $15.60 $15.81 $15.47 $15.59 863 100
Jul 21, 2023 $15.92 $16.10 $15.55 $15.60 870 560
Click to get the best stock tips daily for free!

About Harmonic Inc.

Harmonic. Harmonic Inc., together with its subsidiaries, provide video delivery software, products, system solutions, and services worldwide. The company operates in two segments, Video and Cable Access. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telecommunications Pay-TV service providers, as well as to broadcast and media, including streaming media companies. This segment... HLIT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT