Range Low Price High Price Comment
30 days $7.20 $7.90 Friday, 24th May 2024 HLTOY stock ended at $7.68. This is 2.04% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.93% from a day low at $7.53 to a day high of $7.68.
90 days $7.00 $7.90
52 weeks $6.54 $8.61

Historical Hellenic Telecommunications Organization SA prices

Date Open High Low Close Volume
Mar 14, 2024 $7.30 $7.40 $7.29 $7.35 5 137
Mar 13, 2024 $7.20 $7.20 $7.20 $7.20 0
Mar 12, 2024 $7.20 $7.20 $7.20 $7.20 150
Mar 11, 2024 $7.41 $7.41 $7.41 $7.41 0
Mar 08, 2024 $7.75 $7.75 $7.33 $7.41 4 145
Mar 07, 2024 $7.41 $7.41 $7.41 $7.41 872
Mar 06, 2024 $7.24 $7.30 $7.24 $7.30 970
Mar 05, 2024 $7.22 $7.43 $7.08 $7.08 51 048
Mar 04, 2024 $7.35 $7.35 $7.25 $7.25 460
Mar 01, 2024 $7.34 $7.34 $7.34 $7.34 2 695
Feb 29, 2024 $7.48 $7.65 $7.24 $7.60 1 433
Feb 28, 2024 $7.32 $7.32 $7.32 $7.32 224
Feb 27, 2024 $7.20 $7.57 $7.06 $7.57 1 839
Feb 26, 2024 $7.00 $7.31 $7.00 $7.31 3 410
Feb 23, 2024 $7.26 $7.26 $6.95 $6.95 3 096
Feb 22, 2024 $7.60 $7.60 $7.60 $7.60 189
Feb 21, 2024 $7.43 $7.60 $7.43 $7.44 2 086
Feb 20, 2024 $7.63 $7.63 $7.47 $7.60 3 279
Feb 16, 2024 $7.25 $7.48 $7.01 $7.18 1 071
Feb 15, 2024 $7.11 $7.11 $7.11 $7.11 272
Feb 14, 2024 $6.88 $7.15 $6.82 $7.15 515
Feb 13, 2024 $6.97 $6.97 $6.97 $6.97 198
Feb 12, 2024 $6.91 $7.14 $6.90 $7.01 910
Feb 09, 2024 $7.05 $7.13 $7.04 $7.13 15 960
Feb 08, 2024 $7.05 $7.05 $7.01 $7.02 4 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLTOY stock historical prices to predict future price movements?
Trend Analysis: Examine the HLTOY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLTOY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hellenic Telecommunications Organization SA

Hellenic Telecommunications Organization S.A., together with its subsidiaries, provides telecommunications and related services to businesses and individuals primarily in Greece and Romania. It operates through OTE, COSMOTE Group, and Other segments. The company offers fixed-line, Internet access, ICT, and TV production services; and international carrier services. It also provides mobile and satellite telecommunication, electronic money, e-comme... HLTOY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT