14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0460 $0.0981 Monday, 17th Jun 2024 HLYK stock ended at $0.0900. This is 5.88% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 17.96% from a day low at $0.0763 to a day high of $0.0900.
90 days $0.0410 $0.0981
52 weeks $0.0330 $0.0999

Historical HealthLynked Corp. prices

Date Open High Low Close Volume
Oct 05, 2023 $0.0517 $0.0550 $0.0517 $0.0549 30 500
Oct 04, 2023 $0.0483 $0.0500 $0.0476 $0.0485 25 190
Oct 03, 2023 $0.0484 $0.0590 $0.0483 $0.0500 317 885
Oct 02, 2023 $0.0436 $0.0484 $0.0436 $0.0484 30 850
Sep 29, 2023 $0.0449 $0.0484 $0.0449 $0.0484 3 200
Sep 28, 2023 $0.0431 $0.0486 $0.0413 $0.0486 17 370
Sep 27, 2023 $0.0474 $0.0497 $0.0430 $0.0490 83 000
Sep 26, 2023 $0.0443 $0.0474 $0.0443 $0.0474 11 800
Sep 25, 2023 $0.0520 $0.0520 $0.0460 $0.0492 34 261
Sep 22, 2023 $0.0494 $0.0520 $0.0460 $0.0520 69 830
Sep 21, 2023 $0.0548 $0.0590 $0.0500 $0.0501 404 886
Sep 20, 2023 $0.0550 $0.0595 $0.0528 $0.0543 74 580
Sep 19, 2023 $0.0575 $0.0600 $0.0530 $0.0552 102 200
Sep 18, 2023 $0.0500 $0.0599 $0.0500 $0.0540 46 468
Sep 15, 2023 $0.0460 $0.0480 $0.0460 $0.0480 45 290
Sep 14, 2023 $0.0490 $0.0500 $0.0460 $0.0480 260 581
Sep 13, 2023 $0.0530 $0.0643 $0.0452 $0.0500 605 854
Sep 12, 2023 $0.0580 $0.0650 $0.0580 $0.0650 3 340
Sep 11, 2023 $0.0603 $0.0642 $0.0538 $0.0580 88 090
Sep 08, 2023 $0.0573 $0.0603 $0.0420 $0.0603 791 303
Sep 07, 2023 $0.0648 $0.0670 $0.0648 $0.0670 871
Sep 06, 2023 $0.0695 $0.0695 $0.0650 $0.0650 56 843
Sep 05, 2023 $0.0695 $0.0695 $0.0577 $0.0695 25 050
Sep 01, 2023 $0.0695 $0.0695 $0.0603 $0.0640 37 115
Aug 31, 2023 $0.0580 $0.0695 $0.0580 $0.0690 4 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLYK stock historical prices to predict future price movements?
Trend Analysis: Examine the HLYK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLYK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HealthLynked Corp.

HealthLynked . HealthLynked Corp. operates a cloud-based patient information network and record archiving system in the United States. It operates through four divisions: Health Services, Digital HealthCare, Accountable Care Organization/Managed Service Organization (ACO/MSO), and Medical Distribution. The Health Services division provides obstetrical and gynecological medical services to patients; functional medicine focusing on neurodegenerative diseases, suc... HLYK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT