NYSE:HMC
Honda Motor Company Ltd Stock Price (Quote)
$32.82
-1.02 (-3.01%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.82 | $35.36 | Thursday, 16th May 2024 HMC stock ended at $32.82. This is 3.01% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.98% from a day low at $32.82 to a day high of $33.14. |
90 days | $32.82 | $37.90 | |
52 weeks | $28.11 | $37.90 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $36.76 | $36.78 | $36.34 | $36.65 | 485 052 |
Apr 10, 2024 | $36.80 | $36.80 | $36.50 | $36.58 | 614 987 |
Apr 09, 2024 | $37.28 | $37.33 | $36.85 | $37.04 | 526 733 |
Apr 08, 2024 | $36.90 | $37.26 | $36.85 | $37.01 | 676 102 |
Apr 05, 2024 | $36.32 | $36.77 | $36.32 | $36.70 | 1 001 721 |
Apr 04, 2024 | $36.60 | $36.89 | $36.18 | $36.20 | 826 235 |
Apr 03, 2024 | $36.24 | $36.59 | $36.24 | $36.42 | 798 123 |
Apr 02, 2024 | $36.32 | $36.44 | $36.22 | $36.34 | 892 453 |
Apr 01, 2024 | $36.92 | $36.92 | $36.63 | $36.83 | 776 101 |
Mar 28, 2024 | $37.20 | $37.24 | $37.08 | $37.23 | 600 791 |
Mar 27, 2024 | $37.30 | $37.34 | $37.06 | $37.32 | 837 446 |
Mar 26, 2024 | $37.32 | $37.37 | $37.19 | $37.28 | 1 239 432 |
Mar 25, 2024 | $37.32 | $37.44 | $37.17 | $37.28 | 649 609 |
Mar 22, 2024 | $37.66 | $37.90 | $37.61 | $37.68 | 1 267 971 |
Mar 21, 2024 | $37.29 | $37.50 | $37.20 | $37.44 | 1 355 574 |
Mar 20, 2024 | $36.85 | $37.16 | $36.85 | $37.08 | 3 172 653 |
Mar 19, 2024 | $36.80 | $37.05 | $36.78 | $36.85 | 1 311 773 |
Mar 18, 2024 | $36.56 | $36.68 | $36.36 | $36.43 | 2 237 391 |
Mar 15, 2024 | $35.90 | $36.18 | $35.86 | $36.06 | 1 106 749 |
Mar 14, 2024 | $35.43 | $35.50 | $35.18 | $35.24 | 618 788 |
Mar 13, 2024 | $35.01 | $35.18 | $35.00 | $35.16 | 615 857 |
Mar 12, 2024 | $35.13 | $35.26 | $34.99 | $35.20 | 553 291 |
Mar 11, 2024 | $35.00 | $35.04 | $34.61 | $34.68 | 1 041 909 |
Mar 08, 2024 | $35.80 | $35.97 | $35.50 | $35.52 | 844 589 |
Mar 07, 2024 | $35.33 | $35.50 | $35.20 | $35.44 | 1 146 729 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HMC stock historical prices to predict future price movements?
Trend Analysis: Examine the HMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.