NYSE:HMG
Delisted
HMG/Courtland Properties Stock Price (Quote)
$22.80
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.80 | $22.80 | Wednesday, 20th Jul 2022 HMG stock ended at $22.80. During the day the stock fluctuated 0% from a day low at $22.80 to a day high of $22.80. |
| 90 days | $22.80 | $22.80 | |
| 52 weeks | $15.66 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $10.53 | $10.53 | $10.53 | $10.53 | 106 |
| Aug 27, 2020 | $10.52 | $10.77 | $10.52 | $10.53 | 636 |
| Aug 26, 2020 | $10.70 | $10.70 | $10.70 | $10.70 | 80 |
| Aug 25, 2020 | $10.70 | $10.70 | $10.70 | $10.70 | 15 |
| Aug 24, 2020 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Aug 21, 2020 | $10.70 | $10.70 | $10.70 | $10.70 | 26 |
| Aug 20, 2020 | $10.41 | $10.70 | $10.41 | $10.70 | 4 011 |
| Aug 19, 2020 | $10.34 | $10.34 | $10.34 | $10.34 | 167 |
| Aug 18, 2020 | $10.34 | $10.34 | $10.34 | $10.34 | 99 |
| Aug 17, 2020 | $10.34 | $10.34 | $10.34 | $10.34 | 105 |
| Aug 14, 2020 | $10.38 | $10.38 | $10.38 | $10.38 | 3 |
| Aug 13, 2020 | $10.38 | $10.38 | $10.38 | $10.38 | 4 |
| Aug 12, 2020 | $10.38 | $10.38 | $10.38 | $10.38 | 139 |
| Aug 11, 2020 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| Aug 10, 2020 | $10.38 | $10.38 | $10.38 | $10.38 | 352 |
| Aug 07, 2020 | $10.20 | $10.20 | $10.20 | $10.20 | 387 |
| Aug 06, 2020 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| Aug 05, 2020 | $10.08 | $10.25 | $10.08 | $10.25 | 626 |
| Aug 04, 2020 | $10.18 | $10.18 | $10.18 | $10.18 | 214 |
| Aug 03, 2020 | $10.38 | $10.38 | $10.21 | $10.21 | 494 |
| Jul 31, 2020 | $10.34 | $10.48 | $10.20 | $10.24 | 708 |
| Jul 30, 2020 | $10.47 | $10.47 | $10.47 | $10.47 | 243 |
| Jul 29, 2020 | $10.50 | $10.50 | $10.45 | $10.47 | 1 477 |
| Jul 28, 2020 | $10.50 | $10.50 | $10.50 | $10.50 | 147 |
| Jul 27, 2020 | $10.50 | $10.50 | $10.50 | $10.50 | 9 |
