NYSE:HMG
Delisted
HMG/Courtland Properties Stock Price (Quote)
$22.80
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.80 | $22.80 | Wednesday, 20th Jul 2022 HMG stock ended at $22.80. During the day the stock fluctuated 0% from a day low at $22.80 to a day high of $22.80. |
| 90 days | $22.80 | $22.80 | |
| 52 weeks | $15.66 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 23, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 22, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 18, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 17, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 16, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 15, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 14, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 11, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 10, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 09, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 08, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 07, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 04, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 03, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 02, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Feb 01, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Jan 31, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Jan 28, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Jan 27, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Jan 26, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Jan 25, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Jan 24, 2022 | $22.70 | $23.52 | $22.70 | $22.80 | 4 903 |
| Jan 21, 2022 | $22.54 | $23.75 | $22.54 | $23.70 | 3 500 |
| Jan 20, 2022 | $22.51 | $23.00 | $22.17 | $22.55 | 3 100 |
