NYSE:HMG
Delisted
HMG/Courtland Properties Stock Price (Quote)
$22.80
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.80 | $22.80 | Wednesday, 20th Jul 2022 HMG stock ended at $22.80. During the day the stock fluctuated 0% from a day low at $22.80 to a day high of $22.80. |
| 90 days | $22.80 | $22.80 | |
| 52 weeks | $15.66 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| Jan 18, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 300 |
| Jan 14, 2022 | $23.00 | $23.02 | $23.00 | $23.00 | 1 500 |
| Jan 13, 2022 | $23.29 | $23.29 | $23.00 | $23.01 | 700 |
| Jan 12, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jan 11, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 600 |
| Jan 10, 2022 | $22.11 | $23.16 | $22.11 | $23.16 | 2 200 |
| Jan 07, 2022 | $22.35 | $24.00 | $22.35 | $24.00 | 600 |
| Jan 06, 2022 | $22.70 | $22.70 | $22.35 | $22.36 | 1 400 |
| Jan 05, 2022 | $23.66 | $23.66 | $23.00 | $23.25 | 4 200 |
| Jan 04, 2022 | $23.50 | $23.75 | $23.50 | $23.67 | 3 000 |
| Jan 03, 2022 | $23.60 | $23.60 | $23.60 | $23.60 | 400 |
| Dec 31, 2021 | $23.60 | $23.60 | $23.50 | $23.50 | 1 400 |
| Dec 30, 2021 | $23.45 | $23.45 | $23.45 | $23.45 | 45 |
| Dec 29, 2021 | $23.60 | $23.60 | $23.45 | $23.45 | 2 500 |
| Dec 28, 2021 | $23.72 | $23.80 | $23.72 | $23.80 | 300 |
| Dec 27, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 316 |
| Dec 23, 2021 | $23.80 | $23.86 | $23.75 | $23.75 | 0 |
| Dec 22, 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 130 |
| Dec 21, 2021 | $23.33 | $23.83 | $22.52 | $23.83 | 2 000 |
| Dec 20, 2021 | $23.11 | $23.60 | $23.04 | $23.48 | 6 028 |
| Dec 17, 2021 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| Dec 16, 2021 | $23.02 | $23.40 | $21.45 | $21.45 | 501 |
| Dec 15, 2021 | $23.25 | $23.25 | $23.00 | $23.00 | 0 |
| Dec 14, 2021 | $23.47 | $23.47 | $23.47 | $23.47 | 1 228 |
